IBD ETF Performance
Markets Today
High
23.79
Low
23.56
Open at
23.56
Prev Close
23.56
Volumes
1,37,625
null
null
Price Movement
Historical Performance
3 M High
24.78
3 M Low
23.58
1 Yr High
24.85
1 Yr Low
23.51
3 Yr High
25.49
3 Yr Low
21.95
5 Yr High
27.81
5 Yr Low
21.95
1-Year Performance
IBD ETF Price History
Close Price
Volume
IBD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 23.75 | 23.69 | -0.23% | 23.76 | 23.58 | 1,17,333 |
| 07 Jul 2026 | 23.68 | 23.72 | 0.17% | 23.87 | 23.60 | 66,528 |
| 06 Jul 2026 | 23.80 | 23.78 | -0.06% | 23.85 | 23.61 | 43,803 |
| 02 Jul 2026 | 23.83 | 23.79 | -0.18% | 23.93 | 0.00 | 37,071 |
| 01 Jul 2026 | 23.77 | 23.76 | -0.04% | 23.90 | 23.70 | 2,85,453 |
| 30 Jun 2026 | 23.88 | 23.76 | -0.50% | 23.91 | 23.76 | 51,541 |
| 29 Jun 2026 | 23.79 | 23.82 | 0.14% | 23.92 | 23.77 | 75,315 |
| 26 Jun 2026 | 23.82 | 23.82 | 0.00% | 23.87 | 23.78 | 31,607 |
| 25 Jun 2026 | 24.15 | 23.88 | -1.12% | 24.15 | 23.85 | 46,728 |
| 24 Jun 2026 | 23.81 | 23.85 | 0.17% | 23.88 | 23.81 | 53,149 |
IBD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IBD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Amphenol Corporation 4.35% | 2.26% | $10.69M | Other |
A Alexandria Real Estate Equities, Inc. 4.9% | 2.26% | $10.67M | Other |
V Valero Energy Corp. 4.35% | 2.26% | $10.67M | Other |
C Cboe Global Markets Inc 3.65% | 2.26% | $10.66M | Other |
A Autozone, Inc. 3.75% | 2.25% | $10.64M | Other |
C Camden Property Trust 4.9% | 2.25% | $10.63M | Other |
A Automatic Data Processing, Inc. 4.45% | 2.20% | $10.41M | Other |
B Baxter International, Inc. 3.95% | 2.19% | $10.35M | Other |
C Conagra Brands Inc 1.375% | 2.17% | $10.25M | Other |
J Jabil Inc 3.6% | 2.17% | $10.24M | Other |
S Sun Communities Operating Limited Partnership 2.3% | 2.15% | $10.15M | Other |
E Evergy Inc 2.9% | 2.14% | $10.13M | Other |
A Atmos Energy Corp. 2.625% | 2.14% | $10.12M | Other |
C Caterpillar Inc 2.6% | 2.14% | $10.11M | Other |
C Carlisle Companies Inc. 2.75% | 2.11% | $9.99M | Other |
D Diamondback Energy Inc 3.125% | 2.10% | $9.94M | Other |
B Boston Properties LP 3.25% | 2.10% | $9.93M | Other |
M McCormick & Company, Incorporated 2.5% | 2.09% | $9.90M | Other |
A Amcor Flexibles North America Inc 2.69% | 2.05% | $9.69M | Other |
S Stanley Black & Decker, Inc. 3% | 2.04% | $9.64M | Other |
IBD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Inspire Corporate Bond ETF | $23.56 | -0.19 | -0.80% | $481 | 0.41% |
V Vanguard Interm-Term Corp Bd ETF | $81.82 | -0.13 | -0.16% | $66,859 | 0.03% |
i iShares iBoxx $ Invmt Grade Corp Bd ETF | $107.67 | -0.21 | -0.19% | $34,713 | 0.14% |
i iShares 5-10 Year invmt Grd Corp Bd ETF | $52.64 | -0.08 | -0.15% | $18,550 | 0.04% |
i iShares Broad USD Invm Grd Corp Bd ETF | $50.73 | -0.09 | -0.18% | $17,489 | 0.04% |
S State Street SPDR Port ItmtTermCorpBdETF | $33.23 | -0.04 | -0.12% | $11,571 | 0.04% |
S Schwab 5-10 Year Corp Bd ETF | $22.42 | -0.04 | -0.18% | $11,497 | 0.03% |
S State Street SPDR Port Corp Bd ETF | $28.72 | -0.04 | -0.14% | $2,097 | 0.03% |
V Vanguard Total Corporate Bond ETF | $76.00 | -0.11 | -0.15% | $1,739 | 0.01% |
P PIMCO Investment Grade Corporate Bd ETF | $95.87 | -0.16 | -0.17% | $1,585 | 0.41% |
