IBD ETF Performance
Markets Today
High
24.14
Low
23.53
Open at
23.61
Prev Close
23.62
Volumes
86,472
null
null
Price Movement
Historical Performance
3 M High
24.44
3 M Low
22.94
1 Yr High
24.85
1 Yr Low
22.94
3 Yr High
25.49
3 Yr Low
21.95
5 Yr High
27.81
5 Yr Low
21.95
1-Year Performance
IBD ETF Price History
Close Price
Volume
IBD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 23.58 | 23.60 | 0.10% | 23.76 | 23.52 | 60,197 |
| 27 Jul 2026 | 23.57 | 23.59 | 0.08% | 23.71 | 23.36 | 79,825 |
| 24 Jul 2026 | 23.59 | 23.57 | -0.06% | 23.61 | 22.71 | 1,25,671 |
| 23 Jul 2026 | 23.68 | 23.59 | -0.38% | 24.14 | 23.24 | 88,250 |
| 22 Jul 2026 | 23.75 | 23.65 | -0.42% | 24.16 | 23.60 | 1,04,468 |
| 21 Jul 2026 | 23.67 | 23.67 | 0.00% | 23.95 | 23.47 | 76,767 |
| 20 Jul 2026 | 23.73 | 23.67 | -0.27% | 24.33 | 23.56 | 60,798 |
| 17 Jul 2026 | 23.72 | 23.72 | 0.00% | 24.17 | 23.65 | 38,611 |
| 16 Jul 2026 | 23.71 | 23.71 | 0.01% | 24.30 | 23.55 | 99,513 |
| 15 Jul 2026 | 23.71 | 23.74 | 0.15% | 24.10 | 23.71 | 59,342 |
IBD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IBD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Cboe Global Markets Inc 3.65% | 2.32% | $11.17M | Other |
A Autozone, Inc. 3.75% | 2.31% | $11.14M | Other |
V Valero Energy Corp. 4.35% | 2.31% | $11.13M | Other |
A Amphenol Corporation 4.35% | 2.31% | $11.11M | Other |
A Alexandria Real Estate Equities, Inc. 4.9% | 2.30% | $11.09M | Other |
C Camden Property Trust 4.9% | 2.28% | $10.96M | Other |
A Automatic Data Processing, Inc. 4.45% | 2.23% | $10.74M | Other |
B Baxter International, Inc. 3.95% | 2.23% | $10.74M | Other |
C Conagra Brands Inc 1.375% | 2.23% | $10.72M | Other |
J Jabil Inc 3.6% | 2.21% | $10.65M | Other |
S Sun Communities Operating Limited Partnership 2.3% | 2.20% | $10.60M | Other |
A Atmos Energy Corp. 2.625% | 2.19% | $10.55M | Other |
C Caterpillar Inc 2.6% | 2.19% | $10.55M | Other |
E Evergy Inc 2.9% | 2.19% | $10.54M | Other |
C Carlisle Companies Inc. 2.75% | 2.16% | $10.41M | Other |
D Diamondback Energy Inc 3.125% | 2.14% | $10.32M | Other |
B Boston Properties LP 3.25% | 2.14% | $10.32M | Other |
M McCormick & Company, Incorporated 2.5% | 2.13% | $10.28M | Other |
A Amcor Flexibles North America Inc 2.69% | 2.09% | $10.06M | Other |
S Stanley Black & Decker, Inc. 3% | 2.08% | $10.00M | Other |
IBD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Inspire Corporate Bond ETF | $23.62 | 0.02 | 0.08% | $487 | 0.41% |
V Vanguard Interm-Term Corp Bd ETF | $81.51 | 0.19 | 0.23% | $67,586 | 0.03% |
i iShares iBoxx $ Invmt Grade Corp Bd ETF | $106.83 | 0.32 | 0.30% | $33,876 | 0.14% |
i iShares 5-10 Year invmt Grd Corp Bd ETF | $52.45 | 0.12 | 0.22% | $18,605 | 0.04% |
i iShares Broad USD Invm Grd Corp Bd ETF | $50.51 | 0.12 | 0.24% | $17,373 | 0.04% |
S State Street SPDR Port ItmtTermCorpBdETF | $33.17 | 0.05 | 0.15% | $11,530 | 0.04% |
S Schwab 5-10 Year Corp Bd ETF | $22.33 | 0.05 | 0.22% | $11,469 | 0.03% |
S State Street SPDR Port Corp Bd ETF | $28.58 | 0.07 | 0.25% | $2,101 | 0.03% |
V Vanguard Total Corporate Bond ETF | $75.60 | 0.17 | 0.23% | $1,719 | 0.01% |
P PIMCO Investment Grade Corporate Bd ETF | $95.48 | 0.28 | 0.29% | $1,583 | 0.41% |
