IBTJ ETF Performance
Markets Today
High
21.58
Low
21.57
Open at
21.57
Prev Close
21.58
Volumes
1,88,039
null
null
Price Movement
Historical Performance
3 M High
21.71
3 M Low
21.49
1 Yr High
22.13
1 Yr Low
21.49
3 Yr High
22.22
3 Yr Low
20.58
5 Yr High
25.66
5 Yr Low
20.58
1-Year Performance
IBTJ ETF Price History
Close Price
Volume
IBTJ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 21.58 | 21.58 | 0.00% | 21.58 | 21.57 | 4,43,674 |
| 14 Aug 2026 | 21.59 | 21.58 | -0.02% | 21.60 | 21.57 | 1,98,655 |
| 13 Aug 2026 | 21.58 | 21.59 | 0.05% | 21.60 | 21.58 | 1,98,087 |
| 12 Aug 2026 | 21.54 | 21.55 | 0.06% | 21.57 | 21.54 | 1,91,516 |
| 11 Aug 2026 | 21.53 | 21.54 | 0.03% | 21.54 | 21.53 | 95,768 |
| 10 Aug 2026 | 21.55 | 21.53 | -0.08% | 21.55 | 21.52 | 1,73,980 |
| 07 Aug 2026 | 21.57 | 21.55 | -0.09% | 21.57 | 21.54 | 89,625 |
| 06 Aug 2026 | 21.55 | 21.52 | -0.12% | 21.89 | 21.01 | 3,76,104 |
| 05 Aug 2026 | 21.54 | 21.55 | 0.06% | 21.55 | 21.52 | 2,09,850 |
| 04 Aug 2026 | 21.51 | 21.54 | 0.15% | 21.55 | 21.51 | 2,72,176 |
IBTJ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IBTJ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 4.625% | 4.16% | $57.04M | Other |
U United States Treasury Notes 4.125% | 4.12% | $56.44M | Other |
U United States Treasury Notes 4.125% | 4.08% | $55.97M | Other |
U United States Treasury Notes 4.25% | 4.08% | $55.89M | Other |
U United States Treasury Notes 4.5% | 4.07% | $55.75M | Other |
U United States Treasury Notes 3.625% | 4.06% | $55.72M | Other |
U United States Treasury Notes 4% | 4.03% | $55.26M | Other |
U United States Treasury Notes 3.5% | 4.03% | $55.22M | Other |
U United States Treasury Notes 4.125% | 3.95% | $54.11M | Other |
U United States Treasury Notes 4.25% | 3.78% | $51.81M | Other |
U United States Treasury Notes 4% | 3.52% | $48.30M | Other |
U United States Treasury Notes 3.875% | 3.39% | $46.42M | Other |
U United States Treasury Notes 2.625% | 3.36% | $46.06M | Other |
U United States Treasury Notes 4.125% | 3.35% | $45.96M | Other |
U United States Treasury Notes 3.5% | 3.33% | $45.62M | Other |
U United States Treasury Notes 3.5% | 3.27% | $44.84M | Other |
U United States Treasury Notes 3.5% | 3.26% | $44.64M | Other |
U United States Treasury Notes 3.875% | 3.20% | $43.88M | Other |
U United States Treasury Notes 1.75% | 2.88% | $39.53M | Other |
U United States Treasury Notes 2.375% | 2.73% | $37.37M | Other |
IBTJ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares iBonds Dec 2029 Term Tr ETF | $21.58 | - | - | $1,366 | 0.07% |
I Invesco BulletShares 2027 Corp Bd ETF | $19.65 | -0.01 | -0.03% | $4,598 | 0.10% |
i iShares iBonds Dec 2029 Term Corp ETF | $23.07 | -0.01 | -0.04% | $4,096 | 0.10% |
i iShares iBonds Dec 2028 Term Corp ETF | $25.19 | - | - | $4,081 | 0.10% |
i iShares iBonds Dec 2027 Term Corp ETF | $24.18 | 0.01 | 0.04% | $3,893 | 0.10% |
I Invesco BulletShares 2028 Corp Bd ETF | $20.39 | - | - | $3,519 | 0.10% |
I Invesco BulletShares 2026 Corp Bd ETF | $19.56 | 0.01 | 0.03% | $3,494 | 0.10% |
i iShares iBonds Dec 2026 Term Corp ETF | $24.20 | - | - | $3,358 | 0.10% |
i iShares iBonds Dec 2030 Term Corp ETF | $21.61 | -0.02 | -0.09% | $3,299 | 0.10% |
I Invesco BulletShares 2029 Corp Bd ETF | $18.57 | -0.01 | -0.05% | $2,955 | 0.10% |
