IBTK ETF Performance
Markets Today
High
19.46
Low
19.43
Open at
19.43
Prev Close
19.42
Volumes
1,43,306
null
null
Price Movement
Historical Performance
3 M High
19.81
3 M Low
19.40
1 Yr High
20.07
1 Yr Low
19.40
3 Yr High
20.19
3 Yr Low
18.46
5 Yr High
23.95
5 Yr Low
18.46
1-Year Performance
IBTK ETF Price History
Close Price
Volume
IBTK ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 19.42 | 19.42 | 0.00% | 19.43 | 19.40 | 5,31,008 |
| 07 Jul 2026 | 19.49 | 19.45 | -0.21% | 19.49 | 19.44 | 5,21,569 |
| 06 Jul 2026 | 19.48 | 19.49 | 0.05% | 19.49 | 19.47 | 89,773 |
| 02 Jul 2026 | 19.45 | 19.48 | 0.15% | 19.49 | 19.45 | 1,38,676 |
| 01 Jul 2026 | 19.46 | 19.45 | -0.05% | 19.48 | 19.45 | 2,34,047 |
| 30 Jun 2026 | 19.57 | 19.53 | -0.20% | 19.57 | 19.53 | 1,69,399 |
| 29 Jun 2026 | 19.57 | 19.58 | 0.04% | 19.58 | 19.56 | 1,64,027 |
| 26 Jun 2026 | 19.57 | 19.58 | 0.05% | 19.59 | 19.57 | 82,461 |
| 25 Jun 2026 | 19.54 | 19.55 | 0.05% | 19.57 | 19.54 | 1,72,210 |
| 24 Jun 2026 | 19.51 | 19.54 | 0.15% | 19.54 | 19.51 | 1,77,124 |
IBTK Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IBTK Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 4% | 7.13% | $64.20M | Other |
U United States Treasury Notes 0.875% | 6.42% | $57.82M | Other |
U United States Treasury Notes 0.625% | 6.10% | $54.98M | Other |
U United States Treasury Notes 4.25% | 4.81% | $43.36M | Other |
U United States Treasury Notes 3.875% | 4.79% | $43.16M | Other |
U United States Treasury Notes 4% | 4.78% | $43.07M | Other |
U United States Treasury Notes 4% | 4.76% | $42.85M | Other |
U United States Treasury Notes 3.875% | 4.73% | $42.60M | Other |
U United States Treasury Notes 3.875% | 4.71% | $42.44M | Other |
U United States Treasury Notes 0.625% | 4.71% | $42.41M | Other |
U United States Treasury Notes 3.625% | 4.71% | $42.41M | Other |
U United States Treasury Notes 3.625% | 4.69% | $42.21M | Other |
U United States Treasury Notes 3.625% | 4.66% | $42.00M | Other |
U United States Treasury Notes 3.5% | 4.64% | $41.84M | Other |
U United States Treasury Notes 1.5% | 3.56% | $32.10M | Other |
U United States Treasury Notes 4.375% | 2.68% | $24.14M | Other |
U United States Treasury Notes 4.875% | 2.62% | $23.56M | Other |
U United States Treasury Notes 4.625% | 2.57% | $23.16M | Other |
U United States Treasury Notes 4.125% | 2.50% | $22.49M | Other |
U United States Treasury Notes 3.5% | 2.33% | $20.95M | Other |
IBTK Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares iBonds Dec 2030 Term Trsry ETF | $19.42 | -0.04 | -0.18% | $897 | 0.07% |
I Invesco BulletShares 2027 Corp Bd ETF | $19.63 | -0.01 | -0.03% | $4,593 | 0.10% |
i iShares iBonds Dec 2028 Term Corp ETF | $25.15 | -0.01 | -0.04% | $3,990 | 0.10% |
i iShares iBonds Dec 2029 Term Corp ETF | $23.05 | -0.02 | -0.09% | $3,954 | 0.10% |
i iShares iBonds Dec 2027 Term Corp ETF | $24.14 | - | - | $3,795 | 0.10% |
I Invesco BulletShares 2026 Corp Bd ETF | $19.54 | 0.01 | 0.05% | $3,684 | 0.10% |
I Invesco BulletShares 2028 Corp Bd ETF | $20.36 | 0.00 | 0.02% | $3,540 | 0.10% |
i iShares iBonds Dec 2026 Term Corp ETF | $24.18 | - | - | $3,461 | 0.10% |
i iShares iBonds Dec 2030 Term Corp ETF | $21.65 | -0.02 | -0.09% | $3,187 | 0.10% |
I Invesco BulletShares 2029 Corp Bd ETF | $18.55 | -0.02 | -0.08% | $2,863 | 0.10% |
