IBTK ETF Performance
Markets Today
High
19.44
Low
19.38
Open at
19.41
Prev Close
19.43
Volumes
1,54,033
null
null
Price Movement
Historical Performance
3 M High
19.71
3 M Low
19.34
1 Yr High
20.07
1 Yr Low
19.34
3 Yr High
20.19
3 Yr Low
18.46
5 Yr High
23.93
5 Yr Low
18.46
1-Year Performance
IBTK ETF Price History
Close Price
Volume
IBTK ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 19.40 | 19.43 | 0.17% | 19.44 | 19.40 | 1,87,346 |
| 27 Jul 2026 | 19.39 | 19.40 | 0.05% | 19.41 | 19.38 | 5,52,388 |
| 24 Jul 2026 | 19.35 | 19.38 | 0.16% | 19.39 | 19.35 | 1,99,959 |
| 23 Jul 2026 | 19.34 | 19.35 | 0.03% | 19.36 | 19.34 | 2,99,117 |
| 22 Jul 2026 | 19.40 | 19.38 | -0.10% | 19.41 | 19.38 | 2,02,280 |
| 21 Jul 2026 | 19.44 | 19.41 | -0.14% | 19.44 | 19.40 | 1,64,971 |
| 20 Jul 2026 | 19.65 | 19.43 | -1.13% | 19.65 | 18.59 | 2,44,896 |
| 17 Jul 2026 | 19.46 | 19.47 | 0.08% | 19.50 | 19.46 | 1,85,382 |
| 16 Jul 2026 | 19.48 | 19.47 | -0.03% | 19.48 | 19.44 | 17,65,825 |
| 15 Jul 2026 | 19.50 | 19.47 | -0.17% | 19.50 | 19.43 | 2,27,152 |
IBTK Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IBTK Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 4% | 7.13% | $69.43M | Other |
U United States Treasury Notes 0.875% | 6.42% | $62.49M | Other |
U United States Treasury Notes 0.625% | 6.10% | $59.42M | Other |
U United States Treasury Notes 4.25% | 4.82% | $46.90M | Other |
U United States Treasury Notes 3.875% | 4.79% | $46.67M | Other |
U United States Treasury Notes 4% | 4.78% | $46.57M | Other |
U United States Treasury Notes 4% | 4.76% | $46.34M | Other |
U United States Treasury Notes 3.875% | 4.73% | $46.06M | Other |
U United States Treasury Notes 3.875% | 4.71% | $45.89M | Other |
U United States Treasury Notes 0.625% | 4.71% | $45.86M | Other |
U United States Treasury Notes 3.625% | 4.71% | $45.85M | Other |
U United States Treasury Notes 3.625% | 4.68% | $45.63M | Other |
U United States Treasury Notes 3.625% | 4.66% | $45.41M | Other |
U United States Treasury Notes 3.5% | 4.64% | $45.23M | Other |
U United States Treasury Notes 1.5% | 3.56% | $34.72M | Other |
U United States Treasury Notes 4.375% | 2.68% | $26.10M | Other |
U United States Treasury Notes 4.875% | 2.62% | $25.47M | Other |
U United States Treasury Notes 4.625% | 2.57% | $25.04M | Other |
U United States Treasury Notes 4.125% | 2.50% | $24.31M | Other |
U United States Treasury Notes 3.5% | 2.33% | $22.65M | Other |
IBTK Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares iBonds Dec 2030 Term Trsry ETF | $19.43 | 0.03 | 0.15% | $967 | 0.07% |
I Invesco BulletShares 2027 Corp Bd ETF | $19.60 | 0.01 | 0.05% | $4,588 | 0.10% |
i iShares iBonds Dec 2028 Term Corp ETF | $25.18 | 0.04 | 0.16% | $4,064 | 0.10% |
i iShares iBonds Dec 2029 Term Corp ETF | $23.05 | 0.04 | 0.15% | $4,027 | 0.10% |
i iShares iBonds Dec 2027 Term Corp ETF | $24.19 | 0.02 | 0.08% | $3,845 | 0.10% |
I Invesco BulletShares 2026 Corp Bd ETF | $19.52 | - | - | $3,633 | 0.10% |
I Invesco BulletShares 2028 Corp Bd ETF | $20.30 | 0.02 | 0.10% | $3,559 | 0.10% |
i iShares iBonds Dec 2026 Term Corp ETF | $24.24 | 0.02 | 0.06% | $3,425 | 0.10% |
i iShares iBonds Dec 2030 Term Corp ETF | $21.64 | 0.04 | 0.19% | $3,270 | 0.10% |
I Invesco BulletShares 2029 Corp Bd ETF | $18.49 | 0.03 | 0.16% | $2,909 | 0.10% |
