IBTL ETF Performance
Markets Today
High
20.06
Low
19.98
Open at
20.02
Prev Close
20.03
Volumes
1,63,734
null
null
Price Movement
Historical Performance
3 M High
20.37
3 M Low
19.93
1 Yr High
20.81
1 Yr Low
19.93
3 Yr High
20.99
3 Yr Low
19.02
5 Yr High
25.30
5 Yr Low
19.02
1-Year Performance
IBTL ETF Price History
Close Price
Volume
IBTL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 20.02 | 20.05 | 0.15% | 20.06 | 20.02 | 4,15,449 |
| 27 Jul 2026 | 20.00 | 20.01 | 0.05% | 20.02 | 19.99 | 1,67,853 |
| 24 Jul 2026 | 19.96 | 19.98 | 0.10% | 20.00 | 19.96 | 1,49,543 |
| 23 Jul 2026 | 19.98 | 19.95 | -0.15% | 19.98 | 19.93 | 81,860 |
| 22 Jul 2026 | 20.02 | 19.99 | -0.15% | 20.43 | 19.98 | 1,90,666 |
| 21 Jul 2026 | 20.05 | 20.02 | -0.15% | 20.05 | 20.01 | 1,84,966 |
| 20 Jul 2026 | 20.08 | 20.06 | -0.10% | 20.08 | 20.03 | 1,26,153 |
| 17 Jul 2026 | 20.09 | 20.09 | 0.02% | 20.14 | 20.09 | 1,34,502 |
| 16 Jul 2026 | 20.07 | 20.09 | 0.10% | 20.09 | 20.06 | 81,729 |
| 15 Jul 2026 | 20.07 | 20.10 | 0.15% | 20.11 | 20.07 | 1,35,859 |
IBTL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IBTL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 1.25% | 7.76% | $50.67M | Other |
U United States Treasury Notes 1.375% | 7.56% | $49.36M | Other |
U United States Treasury Notes 1.125% | 7.29% | $47.57M | Other |
U United States Treasury Notes 1.625% | 7.27% | $47.42M | Other |
U United States Treasury Notes 3.75% | 5.52% | $36.04M | Other |
U United States Treasury Notes 3.875% | 5.38% | $35.11M | Other |
U United States Treasury Notes 3.875% | 5.37% | $35.02M | Other |
U United States Treasury Notes 3.5% | 5.27% | $34.42M | Other |
U United States Treasury Notes 4.125% | 5.10% | $33.28M | Other |
U United States Treasury Notes 4.125% | 4.98% | $32.54M | Other |
U United States Treasury Notes 4.625% | 3.56% | $23.26M | Other |
U United States Treasury Notes 4.625% | 3.53% | $23.04M | Other |
U United States Treasury Notes 4.125% | 3.49% | $22.80M | Other |
U United States Treasury Notes 4.25% | 3.49% | $22.77M | Other |
U United States Treasury Notes 4.125% | 3.49% | $22.76M | Other |
U United States Treasury Notes 4.125% | 3.47% | $22.66M | Other |
U United States Treasury Notes 3.75% | 3.45% | $22.53M | Other |
U United States Treasury Notes 3.625% | 3.42% | $22.31M | Other |
U United States Treasury Notes 4.125% | 3.38% | $22.06M | Other |
U United States Treasury Notes 4.25% | 3.17% | $20.70M | Other |
IBTL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares iBonds Dec 2031 Term Tr ETF | $20.03 | 0.03 | 0.13% | $654 | 0.07% |
I Invesco BulletShares 2027 Corp Bd ETF | $19.60 | 0.01 | 0.05% | $4,588 | 0.10% |
i iShares iBonds Dec 2028 Term Corp ETF | $25.18 | 0.04 | 0.16% | $4,064 | 0.10% |
i iShares iBonds Dec 2029 Term Corp ETF | $23.05 | 0.04 | 0.15% | $4,027 | 0.10% |
i iShares iBonds Dec 2027 Term Corp ETF | $24.19 | 0.02 | 0.08% | $3,845 | 0.10% |
I Invesco BulletShares 2026 Corp Bd ETF | $19.52 | - | - | $3,633 | 0.10% |
I Invesco BulletShares 2028 Corp Bd ETF | $20.30 | 0.02 | 0.10% | $3,559 | 0.10% |
i iShares iBonds Dec 2026 Term Corp ETF | $24.24 | 0.02 | 0.06% | $3,425 | 0.10% |
i iShares iBonds Dec 2030 Term Corp ETF | $21.64 | 0.04 | 0.19% | $3,270 | 0.10% |
I Invesco BulletShares 2029 Corp Bd ETF | $18.49 | 0.03 | 0.16% | $2,909 | 0.10% |
