IBTL ETF Performance
Markets Today
High
19.87
Low
19.84
Open at
19.85
Prev Close
19.87
Volumes
1,58,394
null
null
Price Movement
Historical Performance
3 M High
20.25
3 M Low
19.82
1 Yr High
20.81
1 Yr Low
19.82
3 Yr High
20.99
3 Yr Low
19.02
5 Yr High
25.23
5 Yr Low
19.02
1-Year Performance
IBTL ETF Price History
Close Price
Volume
IBTL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 19.85 | 19.86 | 0.03% | 19.87 | 19.84 | 1,58,394 |
| 03 Sep 2026 | 19.89 | 19.86 | -0.14% | 19.89 | 19.86 | 2,79,799 |
| 02 Sep 2026 | 19.85 | 19.85 | 0.00% | 19.85 | 19.82 | 12,74,669 |
| 01 Sep 2026 | 19.86 | 19.84 | -0.10% | 19.87 | 19.83 | 3,55,714 |
| 31 Aug 2026 | 19.95 | 19.94 | -0.08% | 19.95 | 19.93 | 1,63,022 |
| 28 Aug 2026 | 20.02 | 19.96 | -0.32% | 20.04 | 19.95 | 2,64,472 |
| 27 Aug 2026 | 20.04 | 20.02 | -0.12% | 20.05 | 20.01 | 1,46,068 |
| 26 Aug 2026 | 20.04 | 20.03 | -0.03% | 20.04 | 20.02 | 1,21,085 |
| 25 Aug 2026 | 20.03 | 20.07 | 0.17% | 20.07 | 20.03 | 1,43,127 |
| 24 Aug 2026 | 19.99 | 20.00 | 0.03% | 20.01 | 19.99 | 1,40,782 |
IBTL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IBTL Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
U United States Treasury Notes 1.25% | 6.98% | $50.48M | Other |
U United States Treasury Notes 1.375% | 6.89% | $49.81M | Other |
U United States Treasury Notes 1.625% | 6.51% | $47.07M | Other |
U United States Treasury Notes 1.125% | 6.47% | $46.79M | Other |
U United States Treasury Notes 4.125% | 5.13% | $37.10M | Other |
U United States Treasury Notes 4.125% | 5.02% | $36.29M | Other |
U United States Treasury Notes 3.875% | 4.85% | $35.07M | Other |
U United States Treasury Notes 3.875% | 4.84% | $35.01M | Other |
U United States Treasury Notes 3.75% | 4.74% | $34.30M | Other |
U United States Treasury Notes 3.5% | 4.69% | $33.92M | Other |
U United States Treasury Notes 4.375% | 4.44% | $32.09M | Other |
U United States Treasury Notes 4.375% | 3.60% | $26.06M | Other |
U United States Treasury Notes 4.625% | 3.55% | $25.70M | Other |
U United States Treasury Notes 4.625% | 3.47% | $25.07M | Other |
U United States Treasury Notes 4.125% | 3.44% | $24.90M | Other |
U United States Treasury Notes 3.625% | 3.44% | $24.87M | Other |
U United States Treasury Notes 3.75% | 3.41% | $24.64M | Other |
U United States Treasury Notes 4% | 3.11% | $22.50M | Other |
U United States Treasury Notes 4.125% | 3.04% | $22.00M | Other |
U United States Treasury Notes 4.125% | 3.04% | $21.99M | Other |
IBTL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares iBonds Dec 2031 Term Tr ETF | $19.86 | -0.02 | -0.08% | $704 | 0.07% |
I Invesco BulletShares 2027 Corp Bd ETF | $19.63 | 0.01 | 0.05% | $4,578 | 0.10% |
i iShares iBonds Dec 2028 Term Corp ETF | $25.09 | 0.01 | 0.02% | $4,067 | 0.10% |
i iShares iBonds Dec 2029 Term Corp ETF | $22.95 | 0.01 | 0.02% | $3,935 | 0.10% |
i iShares iBonds Dec 2027 Term Corp ETF | $24.14 | 0.01 | 0.02% | $3,914 | 0.10% |
I Invesco BulletShares 2028 Corp Bd ETF | $20.30 | -0.01 | -0.04% | $3,524 | 0.10% |
I Invesco BulletShares 2026 Corp Bd ETF | $19.54 | 0.01 | 0.03% | $3,401 | 0.10% |
i iShares iBonds Dec 2030 Term Corp ETF | $21.48 | - | - | $3,295 | 0.10% |
i iShares iBonds Dec 2026 Term Corp ETF | $24.18 | 0.01 | 0.02% | $3,283 | 0.10% |
I Invesco BulletShares 2029 Corp Bd ETF | $18.47 | -0.01 | -0.05% | $2,974 | 0.10% |
