IBUF ETF Performance
Markets Today
High
32.14
Low
32.06
Open at
32.12
Prev Close
32.12
Volumes
4,604
null
null
Price Movement
Historical Performance
3 M High
32.14
3 M Low
30.33
1 Yr High
32.14
1 Yr Low
27.99
3 Yr High
32.14
3 Yr Low
24.72
5 Yr High
32.14
5 Yr Low
24.72
1-Year Performance
IBUF ETF Price History
Close Price
Volume
IBUF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | 32.11 | 32.10 | -0.03% | 32.18 | 32.05 | 4,602 |
| 13 Aug 2026 | 32.07 | 32.11 | 0.12% | 32.11 | 32.07 | 4,634 |
| 12 Aug 2026 | 32.03 | 32.07 | 0.12% | 32.13 | 32.03 | 9,575 |
| 11 Aug 2026 | 32.08 | 32.10 | 0.05% | 32.10 | 0.00 | 19,615 |
| 10 Aug 2026 | 32.03 | 32.09 | 0.18% | 32.09 | 0.00 | 7,027 |
| 07 Aug 2026 | 31.97 | 32.03 | 0.19% | 32.05 | 31.97 | 3,159 |
| 06 Aug 2026 | 31.97 | 31.96 | -0.02% | 32.03 | 0.00 | 3,554 |
| 05 Aug 2026 | 31.93 | 31.96 | 0.08% | 32.00 | 0.00 | 47,044 |
| 04 Aug 2026 | 31.91 | 31.93 | 0.06% | 31.96 | 31.86 | 5,234 |
| 03 Aug 2026 | 31.77 | 31.83 | 0.19% | 31.87 | 31.76 | 9,422 |
IBUF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IBUF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on iShares MSCI EAFE ETF | 99.19% | $116.54M | Other |
O Option on iShares MSCI EAFE ETF | 2.86% | $-3,362,198 | Other |
O Option on iShares MSCI EAFE ETF | 0.67% | $788,992 | Other |
O Option on iShares MSCI EAFE ETF | 0.12% | $-142,221 | Other |
D Deposits With Broker For Short Positions | 2.98% | $3.50M | Other |
U Us Bank Mmda - Usbgfs 9 | 0.13% | $157,946 | Other |
IBUF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator Intl Dev 10 Buffr ETF-Qt | $32.12 | 0.05 | 0.14% | $114 | 0.85% |
F FT Vest Laddered Buffer ETF | $37.43 | 0.08 | 0.21% | $10,473 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.74 | 0.05 | 0.13% | $2,809 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.31 | 0.04 | 0.13% | $2,016 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.79 | 0.15 | 0.38% | $1,588 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.50 | 0.10 | 0.18% | $1,468 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.71 | 0.19 | 0.34% | $1,463 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.52 | 0.08 | 0.16% | $1,428 | 0.79% |
F FT Vest US Equity Buffer ETF Feb | $62.44 | 0.14 | 0.23% | $1,419 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $61.52 | 0.21 | 0.35% | $1,409 | 0.85% |
