IBUF ETF Performance
Markets Today
High
31.28
Low
31.19
Open at
31.10
Prev Close
31.11
Volumes
24,216
null
null
Price Movement
Historical Performance
3 M High
31.46
3 M Low
29.09
1 Yr High
31.46
1 Yr Low
27.51
3 Yr High
31.46
3 Yr Low
24.72
5 Yr High
31.46
5 Yr Low
24.72
1-Year Performance
IBUF ETF Price History
Close Price
Volume
IBUF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 31.14 | 31.25 | 0.35% | 31.28 | 31.14 | 23,729 |
| 17 Jun 2026 | 31.21 | 31.10 | -0.35% | 31.36 | 31.10 | 4,180 |
| 16 Jun 2026 | 31.20 | 31.15 | -0.16% | 31.28 | 31.15 | 15,035 |
| 15 Jun 2026 | 31.22 | 31.16 | -0.19% | 31.24 | 31.13 | 3,161 |
| 12 Jun 2026 | 30.95 | 31.02 | 0.23% | 31.05 | 30.91 | 3,417 |
| 11 Jun 2026 | 30.59 | 30.89 | 0.98% | 30.95 | 30.58 | 6,526 |
| 10 Jun 2026 | 30.61 | 30.42 | -0.62% | 30.64 | 30.38 | 5,427 |
| 09 Jun 2026 | 30.81 | 30.57 | -0.78% | 30.87 | 30.39 | 15,626 |
| 08 Jun 2026 | 30.51 | 30.72 | 0.69% | 30.73 | 30.51 | 4,251 |
| 05 Jun 2026 | 30.86 | 30.47 | -1.26% | 30.86 | 30.45 | 18,908 |
IBUF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IBUF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on iShares MSCI EAFE ETF | 99.84% | $106.56M | Other |
O Option on iShares MSCI EAFE ETF | 1.35% | $-1,444,122 | Other |
O Option on iShares MSCI EAFE ETF | 0.10% | $102,420 | Other |
O Option on iShares MSCI EAFE ETF | 0.04% | $-40,968 | Other |
D Deposits With Broker For Short Positions | 1.39% | $1.49M | Other |
U Us Bank Mmda - Usbgfs 9 | 0.07% | $69,569 | Other |
IBUF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator Intl Dev 10 Buffr ETF-Qt | $31.25 | 0.14 | 0.45% | $103 | 0.85% |
F FT Vest Laddered Buffer ETF | $36.50 | 0.20 | 0.54% | $9,714 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.25 | 0.05 | 0.13% | $2,522 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.71 | 0.12 | 0.39% | $1,888 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.25 | 0.24 | 0.60% | $1,486 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.50 | 0.24 | 0.48% | $1,473 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.05 | 0.24 | 0.43% | $1,403 | 0.85% |
F FT Vest US Equity Buffer ETF Dec | $54.38 | 0.30 | 0.55% | $1,375 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $60.97 | 0.36 | 0.60% | $1,353 | 0.85% |
F FT Vest US Equity Buffer ETF Sep | $55.05 | 0.35 | 0.63% | $1,269 | 0.85% |
