IBUF ETF Performance
Markets Today
High
32.25
Low
31.98
Open at
32.24
Prev Close
32.24
Volumes
14,627
null
null
Price Movement
Historical Performance
3 M High
32.25
3 M Low
30.38
1 Yr High
32.25
1 Yr Low
28.02
3 Yr High
32.25
3 Yr Low
24.72
5 Yr High
32.25
5 Yr Low
24.72
1-Year Performance
IBUF ETF Price History
Close Price
Volume
IBUF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 32.24 | 32.24 | 0.01% | 32.25 | 31.98 | 14,627 |
| 03 Sep 2026 | 32.21 | 32.20 | -0.02% | 32.25 | 32.15 | 18,308 |
| 02 Sep 2026 | 32.23 | 32.08 | -0.48% | 32.23 | 32.01 | 14,714 |
| 01 Sep 2026 | 32.12 | 32.03 | -0.28% | 32.12 | 32.00 | 8,261 |
| 31 Aug 2026 | 32.12 | 32.13 | 0.04% | 32.18 | 32.11 | 5,206 |
| 28 Aug 2026 | 32.12 | 32.12 | 0.00% | 32.21 | 32.07 | 8,491 |
| 27 Aug 2026 | 32.10 | 32.13 | 0.09% | 32.17 | 32.08 | 12,406 |
| 26 Aug 2026 | 32.16 | 32.15 | -0.04% | 32.21 | 32.10 | 14,561 |
| 25 Aug 2026 | 32.16 | 32.16 | 0.00% | 32.19 | 32.11 | 11,291 |
| 24 Aug 2026 | 32.02 | 32.11 | 0.27% | 32.15 | 32.02 | 17,443 |
IBUF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IBUF Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
O Option on iShares MSCI EAFE ETF | 99.44% | $115.58M | Other |
O Option on iShares MSCI EAFE ETF | 1.22% | $-1,414,701 | Other |
O Option on iShares MSCI EAFE ETF | 0.45% | $518,493 | Other |
O Option on iShares MSCI EAFE ETF | 0.02% | $-24,257 | Other |
D Deposits With Broker For Short Positions | 1.24% | $1.44M | Other |
U Us Bank Mmda - Usbgfs 9 | 0.11% | $131,004 | Other |
IBUF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator Intl Dev 10 Buffr ETF-Qt | $32.24 | 0.00 | 0.01% | $115 | 0.85% |
F FT Vest Laddered Buffer ETF | $37.51 | -0.07 | -0.20% | $10,571 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.81 | -0.01 | -0.03% | $2,887 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.40 | -0.04 | -0.12% | $2,059 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.83 | 0.03 | 0.08% | $1,620 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.59 | -0.09 | -0.16% | $1,478 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.59 | -0.13 | -0.23% | $1,472 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $62.59 | -0.10 | -0.17% | $1,432 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.69 | -0.10 | -0.20% | $1,428 | 0.79% |
F FT Vest US Equity Buffer ETF Jun | $61.38 | -0.14 | -0.23% | $1,423 | 0.85% |
