IBUF ETF Performance
Markets Today
High
32.10
Low
31.97
Open at
32.12
Prev Close
32.13
Volumes
39,167
null
null
Price Movement
Historical Performance
3 M High
32.16
3 M Low
30.38
1 Yr High
32.16
1 Yr Low
27.99
3 Yr High
32.16
3 Yr Low
24.72
5 Yr High
32.16
5 Yr Low
24.72
1-Year Performance
IBUF ETF Price History
Close Price
Volume
IBUF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 32.11 | 32.10 | -0.03% | 34.99 | 31.01 | 7,384 |
| 14 Aug 2026 | 32.11 | 32.10 | -0.03% | 32.18 | 32.05 | 4,602 |
| 13 Aug 2026 | 32.07 | 32.11 | 0.12% | 32.11 | 32.07 | 4,634 |
| 12 Aug 2026 | 32.03 | 32.07 | 0.12% | 32.13 | 32.03 | 9,575 |
| 11 Aug 2026 | 32.08 | 32.10 | 0.05% | 32.10 | 0.00 | 19,615 |
| 10 Aug 2026 | 32.03 | 32.09 | 0.18% | 32.09 | 0.00 | 7,027 |
| 07 Aug 2026 | 31.97 | 32.03 | 0.19% | 32.05 | 31.97 | 3,159 |
| 06 Aug 2026 | 31.97 | 31.96 | -0.02% | 32.03 | 0.00 | 3,554 |
| 05 Aug 2026 | 31.93 | 31.96 | 0.08% | 32.00 | 0.00 | 47,044 |
| 04 Aug 2026 | 31.91 | 31.93 | 0.06% | 31.96 | 31.86 | 5,234 |
IBUF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IBUF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on iShares MSCI EAFE ETF | 99.26% | $116.53M | Other |
O Option on iShares MSCI EAFE ETF | 2.73% | $-3,202,334 | Other |
O Option on iShares MSCI EAFE ETF | 0.60% | $706,585 | Other |
O Option on iShares MSCI EAFE ETF | 0.10% | $-116,186 | Other |
D Deposits With Broker For Short Positions | 2.83% | $3.32M | Other |
U Us Bank Mmda - Usbgfs 9 | 0.13% | $157,946 | Other |
IBUF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator Intl Dev 10 Buffr ETF-Qt | $32.13 | -0.01 | -0.03% | $114 | 0.85% |
F FT Vest Laddered Buffer ETF | $37.36 | -0.07 | -0.19% | $10,382 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.73 | -0.01 | -0.03% | $2,814 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.28 | -0.04 | -0.13% | $2,018 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.78 | -0.03 | -0.08% | $1,589 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.44 | -0.05 | -0.09% | $1,460 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.54 | -0.12 | -0.21% | $1,454 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.46 | -0.06 | -0.12% | $1,427 | 0.79% |
F FT Vest US Equity Buffer ETF Feb | $62.33 | -0.10 | -0.15% | $1,412 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $61.33 | -0.17 | -0.27% | $1,401 | 0.85% |
