US ETF
IDEC
IDEC ETF Performance
Markets Today
High
0.00
Low
0.00
Open at
34.21
Prev Close
34.23
Volumes
8
null
null
Price Movement
0.000.00
0.00%
down sideup side
0.00%
Historical Performance
3 M High
34.51
3 M Low
0.00
1 Yr High
34.51
1 Yr Low
0.00
3 Yr High
34.51
3 Yr Low
0.00
5 Yr High
34.51
5 Yr Low
0.00
1-Year Performance
0.0034.51
0.00%
down sideup side
0.45%
IDEC ETF Price History
Close Price
Volume
IDEC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 34.19 | 34.21 | 0.06% | 34.24 | 34.17 | 1,729 |
| 07 Jul 2026 | 34.58 | 34.45 | -0.38% | 34.58 | 34.45 | -2 |
| 06 Jul 2026 | 34.59 | 34.66 | 0.20% | 34.66 | 34.56 | 181 |
| 02 Jul 2026 | 34.34 | 34.53 | 0.55% | 34.62 | 34.34 | 153 |
| 01 Jul 2026 | 34.28 | 34.14 | -0.40% | 34.29 | 0.00 | 11,786 |
| 30 Jun 2026 | 34.16 | 34.23 | 0.20% | 34.33 | 34.16 | 4,544 |
| 29 Jun 2026 | 34.15 | 34.21 | 0.18% | 34.22 | 34.03 | 463 |
| 26 Jun 2026 | 34.08 | 34.05 | -0.09% | 34.17 | 34.05 | 55 |
| 25 Jun 2026 | 34.29 | 34.15 | -0.41% | 34.29 | 34.15 | 78 |
| 23 Jun 2026 | 34.12 | 34.07 | -0.15% | 34.12 | 34.07 | 11 |
IDEC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IDEC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on iShares MSCI EAFE ETF | 100.60% | $44.91M | Other |
O Option on iShares MSCI EAFE ETF | 1.61% | $-718,444 | Other |
O Option on iShares MSCI EAFE ETF | 1.42% | $634,088 | Other |
O Option on iShares MSCI EAFE ETF | 0.41% | $-182,649 | Other |
IDEC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator Intl Dev Pwr Bffr ETF - Dec | $34.23 | -0.19 | -0.54% | $42 | 0.85% |
F FT Vest Laddered Buffer ETF | $36.57 | -0.03 | -0.07% | $10,015 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.30 | -0.03 | -0.09% | $2,661 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.76 | -0.02 | -0.07% | $1,920 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.83 | 0.03 | 0.08% | $1,501 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.57 | -0.04 | -0.08% | $1,461 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.14 | -0.10 | -0.18% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.16 | -0.10 | -0.18% | $1,397 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.05 | -0.07 | -0.11% | $1,371 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.83 | -0.18 | -0.30% | $1,339 | 0.85% |
