US ETF
IDEC
IDEC ETF Performance
Markets Today
High
34.41
Low
34.32
Open at
34.43
Prev Close
34.43
Volumes
4,143
null
null
Price Movement
34.3234.41
0.05%
down sideup side
0.22%
Historical Performance
3 M High
34.66
3 M Low
0.00
1 Yr High
34.66
1 Yr Low
0.00
3 Yr High
34.66
3 Yr Low
0.00
5 Yr High
34.66
5 Yr Low
0.00
1-Year Performance
0.0034.66
0.00%
down sideup side
0.92%
IDEC ETF Price History
Close Price
Volume
IDEC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 34.34 | 34.40 | 0.17% | 34.42 | 34.25 | 159 |
| 27 Jul 2026 | 34.51 | 34.43 | -0.23% | 34.51 | 34.36 | 797 |
| 24 Jul 2026 | 34.32 | 34.31 | -0.03% | 34.34 | 34.26 | 649 |
| 23 Jul 2026 | 34.26 | 34.17 | -0.26% | 34.28 | 34.16 | 4,594 |
| 22 Jul 2026 | 34.54 | 34.49 | -0.14% | 34.55 | 34.49 | 2,850 |
| 21 Jul 2026 | 34.32 | 34.37 | 0.15% | 34.43 | 34.32 | 702 |
| 20 Jul 2026 | 34.31 | 34.09 | -0.64% | 34.31 | 34.07 | 83 |
| 17 Jul 2026 | 34.13 | 34.28 | 0.44% | 34.28 | 34.13 | 4,469 |
| 16 Jul 2026 | 34.34 | 34.36 | 0.06% | 34.39 | 34.34 | 210 |
| 15 Jul 2026 | 34.49 | 34.56 | 0.20% | 34.56 | 34.36 | 604 |
IDEC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IDEC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on iShares MSCI EAFE ETF | 100.30% | $44.78M | Other |
O Option on iShares MSCI EAFE ETF | 1.27% | $565,238 | Other |
O Option on iShares MSCI EAFE ETF | 1.24% | $-555,620 | Other |
O Option on iShares MSCI EAFE ETF | 0.32% | $-143,660 | Other |
IDEC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator Intl Dev Pwr Bffr ETF - Dec | $34.43 | - | - | $42 | 0.85% |
F FT Vest Laddered Buffer ETF | $36.56 | 0.04 | 0.11% | $10,098 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.35 | 0.01 | 0.03% | $2,742 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.78 | 0.04 | 0.12% | $1,957 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.15 | -0.17 | -0.44% | $1,495 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.67 | 0.09 | 0.18% | $1,429 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.15 | 0.12 | 0.22% | $1,420 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.03 | 0.09 | 0.16% | $1,401 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.08 | 0.13 | 0.21% | $1,377 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.80 | 0.08 | 0.13% | $1,353 | 0.85% |
