IDEC ETF Performance
Markets Today
High
35.27
Low
35.11
Open at
35.11
Prev Close
35.16
Volumes
450
null
null
Price Movement
Historical Performance
3 M High
35.27
3 M Low
0.00
1 Yr High
35.27
1 Yr Low
0.00
3 Yr High
35.27
3 Yr Low
0.00
5 Yr High
35.27
5 Yr Low
0.00
1-Year Performance
IDEC ETF Price History
Close Price
Volume
IDEC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 07 Aug 2026 | 35.17 | 35.32 | 0.42% | 35.35 | 35.11 | 140 |
| 06 Aug 2026 | 35.19 | 35.16 | -0.09% | 35.23 | 35.16 | 345 |
| 05 Aug 2026 | 35.21 | 35.16 | -0.14% | 35.21 | 35.10 | 551 |
| 04 Aug 2026 | 35.01 | 35.10 | 0.26% | 35.10 | 34.97 | 12 |
| 03 Aug 2026 | 34.81 | 34.88 | 0.20% | 34.88 | 34.81 | 19 |
| 31 Jul 2026 | 34.74 | 34.80 | 0.17% | 34.82 | 34.60 | 913 |
| 29 Jul 2026 | 34.41 | 34.34 | -0.20% | 34.50 | 34.29 | 4,140 |
| 28 Jul 2026 | 34.34 | 34.40 | 0.17% | 34.42 | 34.25 | 159 |
| 27 Jul 2026 | 34.51 | 34.43 | -0.23% | 34.51 | 34.36 | 797 |
| 24 Jul 2026 | 34.32 | 34.31 | -0.03% | 34.34 | 34.26 | 649 |
IDEC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IDEC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on iShares MSCI EAFE ETF | 99.10% | $43.71M | Other |
O Option on iShares MSCI EAFE ETF | 2.09% | $-920,713 | Other |
O Option on iShares MSCI EAFE ETF | 0.68% | $297,796 | Other |
O Option on iShares MSCI EAFE ETF | 0.16% | $-71,802 | Other |
D Deposits With Broker For Short Positions | 2.25% | $992,516 | Other |
U Us Bank Mmda - Usbgfs 9 | 0.23% | $101,348 | Other |
IDEC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator Intl Dev Pwr Bffr ETF - Dec | $35.32 | 0.16 | 0.46% | $43 | 0.85% |
F FT Vest Laddered Buffer ETF | $37.33 | 0.09 | 0.23% | $10,379 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.67 | 0.03 | 0.09% | $2,791 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.25 | 0.06 | 0.18% | $1,997 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.51 | 0.22 | 0.56% | $1,552 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.35 | 0.12 | 0.21% | $1,453 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.42 | 0.08 | 0.14% | $1,448 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.42 | 0.09 | 0.18% | $1,427 | 0.79% |
F FT Vest US Equity Buffer ETF Feb | $62.27 | 0.15 | 0.25% | $1,410 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $61.30 | 0.17 | 0.28% | $1,394 | 0.85% |
