IDNA ETF Performance
Markets Today
High
34.67
Low
34.17
Open at
34.22
Prev Close
34.25
Volumes
24,512
null
null
Price Movement
Historical Performance
3 M High
34.97
3 M Low
28.20
1 Yr High
34.97
1 Yr Low
20.71
3 Yr High
34.97
3 Yr Low
17.26
5 Yr High
55.55
5 Yr Low
17.26
1-Year Performance
IDNA ETF Price History
Close Price
Volume
IDNA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 34.70 | 34.14 | -1.61% | 34.70 | 33.74 | 86,353 |
| 07 Jul 2026 | 34.71 | 34.70 | -0.03% | 34.97 | 34.18 | 62,149 |
| 06 Jul 2026 | 34.84 | 34.66 | -0.52% | 34.90 | 34.27 | 89,896 |
| 02 Jul 2026 | 33.56 | 34.83 | 3.78% | 34.92 | 33.56 | 42,882 |
| 01 Jul 2026 | 33.69 | 33.58 | -0.33% | 33.86 | 33.42 | 1,30,944 |
| 30 Jun 2026 | 33.59 | 33.69 | 0.31% | 33.95 | 33.57 | 36,283 |
| 29 Jun 2026 | 33.07 | 33.55 | 1.45% | 33.59 | 33.07 | 1,46,432 |
| 26 Jun 2026 | 32.24 | 33.07 | 2.57% | 33.24 | 32.04 | 1,95,163 |
| 25 Jun 2026 | 31.70 | 32.25 | 1.74% | 32.65 | 31.70 | 1,56,349 |
| 24 Jun 2026 | 31.35 | 31.75 | 1.28% | 32.02 | 31.35 | 33,195 |
IDNA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IDNA Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Moderna Inc | 5.85% | $11.73M | Healthcare |
T Twist Bioscience Corp | 4.90% | $9.82M | Healthcare |
B Bayer AG | 4.75% | $9.51M | Healthcare |
R Revolution Medicines Inc Ordinary Shares | 4.32% | $8.66M | Healthcare |
V Vertex Pharmaceuticals Inc | 4.02% | $8.06M | Healthcare |
G Genmab AS | 3.85% | $7.70M | Healthcare |
I Incyte Corp | 3.83% | $7.68M | Healthcare |
T Takeda Pharmaceutical Co Ltd | 3.75% | $7.52M | Healthcare |
B BioNTech SE ADR | 3.62% | $7.25M | Healthcare |
I Ipsen SA | 3.60% | $7.22M | Healthcare |
E Exelixis Inc | 3.58% | $7.17M | Healthcare |
I ImmunityBio Inc Ordinary Shares | 3.57% | $7.16M | Healthcare |
M Merck & Co Inc | 3.56% | $7.14M | Healthcare |
I IDEAYA Biosciences Inc | 3.49% | $6.99M | Healthcare |
R Regeneron Pharmaceuticals Inc | 3.47% | $6.95M | Healthcare |
G GSK PLC | 3.47% | $6.94M | Healthcare |
R Roche Holding AG Ordinary Shares new | 3.39% | $6.79M | Healthcare |
S Sanofi SA | 3.21% | $6.42M | Healthcare |
A Arcus Biosciences Inc | 2.67% | $5.36M | Healthcare |
C Caris Life Sciences Inc | 2.33% | $4.66M | Healthcare |
IDNA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Genomics Immnlgy & Hlthcr ETF | $34.25 | -0.47 | -1.35% | $199 | 0.47% |
S State StreetHlthCrSelSectSPDRETF | $162.30 | -2.14 | -1.30% | $41,705 | 0.08% |
V Vanguard Health Care ETF | $306.41 | -3.88 | -1.25% | $18,307 | 0.09% |
S State Street SPDR S&P Biotech ETF | $162.97 | -0.90 | -0.55% | $11,029 | 0.35% |
i iShares Biotechnology ETF | $196.34 | -1.89 | -0.95% | $9,562 | 0.44% |
i iShares Global Healthcare ETF | $100.25 | -1.36 | -1.34% | $4,080 | 0.38% |
F Fidelity MSCI Health Care ETF | $79.18 | -0.98 | -1.22% | $3,313 | 0.08% |
i iShares US Healthcare ETF | $68.56 | -1.01 | -1.45% | $3,239 | 0.37% |
i iShares US Medical Devices ETF | $51.26 | -0.99 | -1.89% | $3,152 | 0.37% |
F First Trust NYSE Arca Biotech ETF | $253.61 | -2.58 | -1.01% | $2,853 | 0.56% |
