IEUR ETF Performance
Markets Today
High
77.72
Low
77.33
Open at
77.39
Prev Close
77.56
Volumes
2,11,689
null
null
Price Movement
Historical Performance
3 M High
78.90
3 M Low
73.41
1 Yr High
78.90
1 Yr Low
65.83
3 Yr High
78.90
3 Yr Low
47.11
5 Yr High
78.90
5 Yr Low
38.54
1-Year Performance
IEUR ETF Price History
Close Price
Volume
IEUR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 77.39 | 77.58 | 0.25% | 77.72 | 77.33 | 2,11,689 |
| 03 Sep 2026 | 77.56 | 77.55 | -0.01% | 77.61 | 77.11 | 3,32,424 |
| 02 Sep 2026 | 76.85 | 76.92 | 0.09% | 76.96 | 76.73 | 3,49,796 |
| 01 Sep 2026 | 77.23 | 76.70 | -0.68% | 77.26 | 76.58 | 4,84,522 |
| 31 Aug 2026 | 77.88 | 77.55 | -0.43% | 77.95 | 77.33 | 3,58,872 |
| 28 Aug 2026 | 77.76 | 77.87 | 0.15% | 78.47 | 77.71 | 2,08,579 |
| 27 Aug 2026 | 78.28 | 78.10 | -0.23% | 78.28 | 77.83 | 9,35,417 |
| 26 Aug 2026 | 78.75 | 78.47 | -0.36% | 78.90 | 78.33 | 14,31,648 |
| 25 Aug 2026 | 78.56 | 78.78 | 0.28% | 78.81 | 78.46 | 4,77,519 |
| 24 Aug 2026 | 78.31 | 78.32 | 0.01% | 78.42 | 78.20 | 4,09,911 |
IEUR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IEUR Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
A ASML Holding NV | 4.09% | $379.27M | Technology |
H HSBC Holdings PLC | 2.25% | $208.75M | Financial Services |
R Roche Holding AG Ordinary Shares new | 1.89% | $175.66M | Healthcare |
N Novartis AG Registered Shares | 1.86% | $172.14M | Healthcare |
S Shell PLC | 1.69% | $157.00M | Energy |
N Nestle SA | 1.57% | $145.20M | Consumer Defensive |
A AstraZeneca PLC | 1.53% | $142.26M | Healthcare |
S Siemens AG | 1.45% | $134.33M | Industrials |
S SAP SE | 1.34% | $124.61M | Technology |
B Banco Santander SA | 1.32% | $122.41M | Financial Services |
A Allianz SE | 1.24% | $115.13M | Financial Services |
S Schneider Electric SE | 1.15% | $106.43M | Industrials |
T TotalEnergies SE | 1.11% | $103.10M | Energy |
U UBS Group AG Registered Shares | 1.08% | $99.90M | Financial Services |
R Rolls-Royce Holdings PLC | 1.04% | $96.58M | Industrials |
B Banco Bilbao Vizcaya Argentaria SA | 1.02% | $94.71M | Financial Services |
N Novo Nordisk AS Class B | 0.95% | $87.84M | Healthcare |
A ABB Ltd | 0.93% | $86.52M | Industrials |
I Iberdrola SA | 0.89% | $82.72M | Utilities |
U Unilever PLC | 0.88% | $81.26M | Consumer Defensive |
IEUR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Core MSCI Europe ETF | $77.58 | 0.02 | 0.02% | $9,369 | 0.10% |
V Vanguard FTSE Europe ETF | $91.74 | -0.00 | -0.00% | $31,092 | 0.07% |
i iShares MSCI Eurozone ETF | $70.46 | 0.18 | 0.26% | $9,881 | 0.50% |
J JPMorgan BetaBuilders Europe ETF | $80.01 | 0.01 | 0.02% | $9,452 | 0.09% |
S State Street SPDR EURO STOXX 50 ETF | $70.65 | 0.06 | 0.09% | $4,468 | 0.29% |
i iShares MSCI Europe Financials ETF | $42.94 | -0.13 | -0.30% | $4,339 | 0.49% |
W WisdomTree Europe Hedged Equity ETF | $57.22 | 0.06 | 0.11% | $1,806 | 0.60% |
i iShares Europe ETF | $74.99 | -0.04 | -0.05% | $1,684 | 0.59% |
F First Trust STOXX European Sel Div ETF | $20.74 | 0.09 | 0.44% | $942 | 0.57% |
X Xtrackers MSCI Europe Hedged Equity ETF | $54.72 | 0.03 | 0.05% | $785 | 0.46% |
