IEUR ETF Performance
Markets Today
High
77.89
Low
77.39
Open at
77.71
Prev Close
78.05
Volumes
6,20,150
null
null
Price Movement
Historical Performance
3 M High
78.55
3 M Low
73.41
1 Yr High
78.55
1 Yr Low
65.51
3 Yr High
78.55
3 Yr Low
47.11
5 Yr High
78.55
5 Yr Low
38.54
1-Year Performance
IEUR ETF Price History
Close Price
Volume
IEUR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 77.95 | 77.51 | -0.57% | 77.95 | 77.39 | 6,14,876 |
| 17 Aug 2026 | 78.50 | 78.03 | -0.60% | 78.50 | 77.96 | 3,12,955 |
| 14 Aug 2026 | 78.23 | 78.23 | 0.01% | 78.76 | 78.11 | 2,75,818 |
| 13 Aug 2026 | 78.18 | 78.23 | 0.06% | 78.32 | 78.04 | 2,79,123 |
| 12 Aug 2026 | 78.10 | 78.13 | 0.04% | 78.86 | 77.53 | 3,76,971 |
| 11 Aug 2026 | 78.10 | 78.09 | -0.01% | 78.52 | 77.94 | 5,02,106 |
| 10 Aug 2026 | 78.35 | 78.11 | -0.31% | 78.35 | 77.90 | 2,95,125 |
| 07 Aug 2026 | 77.70 | 78.36 | 0.85% | 78.55 | 77.70 | 18,03,941 |
| 06 Aug 2026 | 78.84 | 77.74 | -1.39% | 78.84 | 77.61 | 3,37,923 |
| 05 Aug 2026 | 77.79 | 77.77 | -0.02% | 78.05 | 77.72 | 5,08,520 |
IEUR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IEUR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A ASML Holding NV | 4.35% | $410.74M | Technology |
H HSBC Holdings PLC | 2.17% | $204.68M | Financial Services |
R Roche Holding AG Ordinary Shares new | 1.88% | $177.66M | Healthcare |
N Novartis AG Registered Shares | 1.69% | $159.64M | Healthcare |
N Nestle SA | 1.58% | $149.03M | Consumer Defensive |
S Shell PLC | 1.55% | $145.88M | Energy |
S Siemens AG | 1.50% | $141.39M | Industrials |
A AstraZeneca PLC | 1.44% | $135.80M | Healthcare |
S SAP SE | 1.34% | $126.07M | Technology |
B Banco Santander SA | 1.31% | $123.47M | Financial Services |
A Allianz SE | 1.19% | $112.55M | Financial Services |
S Schneider Electric SE | 1.19% | $112.37M | Industrials |
R Rolls-Royce Holdings PLC | 1.08% | $101.48M | Industrials |
T TotalEnergies SE | 1.06% | $100.03M | Energy |
U UBS Group AG Registered Shares | 1.04% | $98.48M | Financial Services |
B Banco Bilbao Vizcaya Argentaria SA | 0.99% | $93.85M | Financial Services |
A ABB Ltd | 0.98% | $92.48M | Industrials |
A Airbus SE | 0.91% | $85.62M | Industrials |
N Novo Nordisk AS Class B | 0.90% | $85.09M | Healthcare |
I Iberdrola SA | 0.89% | $84.08M | Utilities |
IEUR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Core MSCI Europe ETF | $78.05 | -0.19 | -0.24% | $9,428 | 0.10% |
V Vanguard FTSE Europe ETF | $92.10 | -0.27 | -0.29% | $31,159 | 0.07% |
i iShares MSCI Eurozone ETF | $71.88 | -0.11 | -0.15% | $10,013 | 0.50% |
J JPMorgan BetaBuilders Europe ETF | $80.41 | -0.16 | -0.20% | $9,500 | 0.09% |
S State Street SPDR EURO STOXX 50 ETF | $71.91 | -0.19 | -0.26% | $4,552 | 0.29% |
i iShares MSCI Europe Financials ETF | $42.48 | -0.09 | -0.21% | $4,333 | 0.49% |
W WisdomTree Europe Hedged Equity ETF | $57.87 | -0.35 | -0.60% | $1,852 | - |
i iShares Europe ETF | $75.42 | -0.21 | -0.28% | $1,693 | 0.59% |
F First Trust STOXX European Sel Div ETF | $20.45 | -0.15 | -0.73% | $925 | 0.57% |
X Xtrackers MSCI Europe Hedged Equity ETF | $55.12 | -0.14 | -0.26% | $796 | 0.46% |
