IEUR ETF Performance
Markets Today
High
75.24
Low
74.80
Open at
74.80
Prev Close
74.80
Volumes
5,69,896
null
null
Price Movement
Historical Performance
3 M High
76.58
3 M Low
72.34
1 Yr High
76.97
1 Yr Low
63.71
3 Yr High
76.97
3 Yr Low
47.11
5 Yr High
76.97
5 Yr Low
38.54
1-Year Performance
IEUR ETF Price History
Close Price
Volume
IEUR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 74.99 | 74.79 | -0.27% | 74.99 | 74.10 | 3,57,793 |
| 07 Jul 2026 | 77.26 | 75.53 | -2.24% | 77.26 | 75.32 | 3,91,701 |
| 06 Jul 2026 | 75.85 | 76.34 | 0.64% | 76.35 | 75.82 | 4,67,673 |
| 02 Jul 2026 | 74.58 | 75.85 | 1.70% | 76.32 | 74.58 | 1,96,741 |
| 01 Jul 2026 | 75.17 | 74.50 | -0.88% | 75.17 | 74.27 | 2,61,031 |
| 30 Jun 2026 | 74.78 | 75.16 | 0.51% | 75.23 | 74.73 | 9,85,769 |
| 29 Jun 2026 | 74.00 | 74.78 | 1.06% | 74.79 | 74.00 | 4,22,577 |
| 26 Jun 2026 | 74.48 | 73.99 | -0.66% | 74.72 | 73.83 | 4,91,490 |
| 25 Jun 2026 | 74.40 | 74.48 | 0.11% | 74.87 | 74.20 | 4,35,760 |
| 24 Jun 2026 | 73.49 | 73.72 | 0.31% | 73.96 | 73.40 | 45,92,840 |
IEUR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IEUR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A ASML Holding NV | 4.54% | $397.45M | Technology |
H HSBC Holdings PLC | 2.12% | $185.49M | Financial Services |
R Roche Holding AG Ordinary Shares new | 1.82% | $158.92M | Healthcare |
A AstraZeneca PLC | 1.79% | $157.00M | Healthcare |
N Novartis AG Registered Shares | 1.79% | $156.54M | Healthcare |
N Nestle SA | 1.68% | $147.00M | Consumer Defensive |
S Siemens AG | 1.50% | $131.26M | Industrials |
S Shell PLC | 1.37% | $120.04M | Energy |
B Banco Santander SA | 1.29% | $112.58M | Financial Services |
A Allianz SE | 1.14% | $100.18M | Financial Services |
S Schneider Electric SE | 1.10% | $96.06M | Industrials |
A ABB Ltd | 1.06% | $92.88M | Industrials |
R Rolls-Royce Holdings PLC | 1.06% | $92.62M | Industrials |
S SAP SE | 1.05% | $91.69M | Technology |
U UBS Group AG Registered Shares | 1.03% | $90.47M | Financial Services |
N Novo Nordisk AS Class B | 0.99% | $86.97M | Healthcare |
T TotalEnergies SE | 0.95% | $83.41M | Energy |
S Siemens Energy AG Ordinary Shares | 0.95% | $83.09M | Industrials |
I Iberdrola SA | 0.92% | $80.40M | Utilities |
B Banco Bilbao Vizcaya Argentaria SA | 0.92% | $80.23M | Financial Services |
IEUR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Core MSCI Europe ETF | $74.80 | -0.76 | -1.01% | $8,624 | 0.10% |
V Vanguard FTSE Europe ETF | $88.18 | -0.86 | -0.97% | $29,878 | 0.07% |
i iShares MSCI Eurozone ETF | $68.19 | -0.65 | -0.94% | $9,444 | 0.50% |
J JPMorgan BetaBuilders Europe ETF | $77.22 | -0.70 | -0.90% | $9,100 | 0.09% |
S State Street SPDR EURO STOXX 50 ETF | $67.81 | -0.81 | -1.18% | $4,292 | 0.29% |
i iShares MSCI Europe Financials ETF | $39.52 | -0.58 | -1.45% | $3,747 | 0.49% |
W WisdomTree Europe Hedged Equity ETF | $56.11 | -0.76 | -1.34% | $1,818 | - |
i iShares Europe ETF | $72.47 | -0.79 | -1.08% | $1,627 | 0.59% |
F First Trust STOXX European Sel Div ETF | $18.72 | -0.11 | -0.60% | $831 | 0.57% |
X Xtrackers MSCI Europe Hedged Equity ETF | $53.32 | -0.66 | -1.23% | $757 | 0.45% |
