IEV ETF Performance
Markets Today
High
72.88
Low
72.47
Open at
72.47
Prev Close
72.47
Volumes
80,949
null
null
Price Movement
Historical Performance
3 M High
73.95
3 M Low
69.87
1 Yr High
74.45
1 Yr Low
60.97
3 Yr High
74.45
3 Yr Low
45.43
5 Yr High
74.45
5 Yr Low
36.88
1-Year Performance
IEV ETF Price History
Close Price
Volume
IEV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 73.22 | 72.51 | -0.97% | 73.22 | 71.77 | 46,887 |
| 07 Jul 2026 | 73.92 | 73.22 | -0.95% | 73.92 | 73.00 | 56,147 |
| 06 Jul 2026 | 73.71 | 73.91 | 0.27% | 73.95 | 73.70 | 26,757 |
| 02 Jul 2026 | 72.17 | 73.52 | 1.87% | 73.90 | 72.17 | 69,890 |
| 01 Jul 2026 | 72.79 | 72.18 | -0.84% | 73.41 | 69.50 | 1,20,086 |
| 30 Jun 2026 | 72.44 | 72.84 | 0.56% | 72.87 | 72.43 | 49,118 |
| 29 Jun 2026 | 71.68 | 72.45 | 1.08% | 72.48 | 71.66 | 35,695 |
| 26 Jun 2026 | 71.61 | 71.71 | 0.14% | 72.03 | 71.48 | 40,851 |
| 25 Jun 2026 | 72.22 | 72.22 | 0.00% | 72.52 | 71.86 | 84,123 |
| 24 Jun 2026 | 71.35 | 71.34 | -0.01% | 71.58 | 71.14 | 55,887 |
IEV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IEV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A ASML Holding NV | 5.09% | $84.14M | Technology |
H HSBC Holdings PLC | 2.36% | $39.08M | Financial Services |
A AstraZeneca PLC | 2.06% | $34.06M | Healthcare |
R Roche Holding AG Ordinary Shares new | 2.04% | $33.70M | Healthcare |
N Novartis AG Registered Shares | 2.00% | $33.12M | Healthcare |
N Nestle SA | 1.89% | $31.17M | Consumer Defensive |
S Siemens AG | 1.63% | $26.97M | Industrials |
S Shell PLC | 1.54% | $25.39M | Energy |
B Banco Santander SA | 1.48% | $24.46M | Financial Services |
A Allianz SE | 1.29% | $21.28M | Financial Services |
S Schneider Electric SE | 1.22% | $20.10M | Industrials |
R Rolls-Royce Holdings PLC | 1.19% | $19.66M | Industrials |
A ABB Ltd | 1.18% | $19.45M | Industrials |
S SAP SE | 1.15% | $18.96M | Technology |
T TotalEnergies SE | 1.13% | $18.72M | Energy |
N Novo Nordisk AS Class B | 1.10% | $18.15M | Healthcare |
U UBS Group AG Registered Shares | 1.09% | $18.07M | Financial Services |
I Iberdrola SA | 1.05% | $17.32M | Utilities |
A Airbus SE | 1.04% | $17.27M | Industrials |
B Banco Bilbao Vizcaya Argentaria SA | 1.03% | $17.09M | Financial Services |
IEV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Europe ETF | $72.47 | -0.79 | -1.08% | $1,627 | 0.59% |
V Vanguard FTSE Europe ETF | $88.18 | -0.86 | -0.97% | $29,878 | 0.07% |
i iShares MSCI Eurozone ETF | $68.19 | -0.65 | -0.94% | $9,444 | 0.50% |
J JPMorgan BetaBuilders Europe ETF | $77.22 | -0.70 | -0.90% | $9,100 | 0.09% |
i iShares Core MSCI Europe ETF | $74.80 | -0.76 | -1.01% | $8,624 | 0.10% |
S State Street SPDR EURO STOXX 50 ETF | $67.81 | -0.81 | -1.18% | $4,292 | 0.29% |
i iShares MSCI Europe Financials ETF | $39.52 | -0.58 | -1.45% | $3,747 | 0.49% |
W WisdomTree Europe Hedged Equity ETF | $56.11 | -0.76 | -1.34% | $1,818 | - |
F First Trust STOXX European Sel Div ETF | $18.72 | -0.11 | -0.60% | $831 | 0.57% |
X Xtrackers MSCI Europe Hedged Equity ETF | $53.32 | -0.66 | -1.23% | $757 | 0.45% |
