IEV ETF Performance
Markets Today
High
75.61
Low
75.29
Open at
75.47
Prev Close
74.87
Volumes
92,703
null
null
Price Movement
Historical Performance
3 M High
76.07
3 M Low
70.91
1 Yr High
76.07
1 Yr Low
62.75
3 Yr High
76.07
3 Yr Low
45.43
5 Yr High
76.07
5 Yr Low
36.88
1-Year Performance
IEV ETF Price History
Close Price
Volume
IEV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 75.42 | 74.94 | -0.64% | 75.42 | 74.88 | 1,90,985 |
| 17 Aug 2026 | 75.67 | 75.42 | -0.33% | 75.72 | 75.32 | 1,45,703 |
| 14 Aug 2026 | 75.73 | 75.61 | -0.16% | 75.78 | 75.47 | 1,36,737 |
| 13 Aug 2026 | 75.64 | 75.63 | -0.01% | 75.71 | 75.42 | 63,227 |
| 12 Aug 2026 | 75.75 | 75.55 | -0.26% | 76.46 | 75.40 | 61,010 |
| 11 Aug 2026 | 75.82 | 75.59 | -0.30% | 76.00 | 75.43 | 47,701 |
| 10 Aug 2026 | 75.70 | 75.62 | -0.11% | 75.78 | 75.53 | 60,644 |
| 07 Aug 2026 | 75.28 | 75.84 | 0.75% | 76.07 | 75.28 | 38,133 |
| 06 Aug 2026 | 75.32 | 75.30 | -0.02% | 75.59 | 75.15 | 1,00,603 |
| 05 Aug 2026 | 75.36 | 75.27 | -0.11% | 75.52 | 75.19 | 57,965 |
IEV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IEV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A ASML Holding NV | 5.03% | $85.23M | Technology |
H HSBC Holdings PLC | 2.45% | $41.62M | Financial Services |
R Roche Holding AG Ordinary Shares new | 2.13% | $36.10M | Healthcare |
N Novartis AG Registered Shares | 1.92% | $32.61M | Healthcare |
S Shell PLC | 1.74% | $29.53M | Energy |
N Nestle SA | 1.73% | $29.27M | Consumer Defensive |
A AstraZeneca PLC | 1.68% | $28.40M | Healthcare |
S Siemens AG | 1.62% | $27.51M | Industrials |
B Banco Santander SA | 1.49% | $25.25M | Financial Services |
S SAP SE | 1.46% | $24.77M | Technology |
S Schneider Electric SE | 1.33% | $22.63M | Industrials |
A Allianz SE | 1.33% | $22.61M | Financial Services |
T TotalEnergies SE | 1.27% | $21.55M | Energy |
R Rolls-Royce Holdings PLC | 1.22% | $20.74M | Industrials |
B Banco Bilbao Vizcaya Argentaria SA | 1.12% | $18.91M | Financial Services |
U UBS Group AG Registered Shares | 1.11% | $18.78M | Financial Services |
A ABB Ltd | 1.09% | $18.47M | Industrials |
A Airbus SE | 1.06% | $17.93M | Industrials |
U UniCredit SpA | 1.02% | $17.25M | Financial Services |
I Iberdrola SA | 1.00% | $16.98M | Utilities |
IEV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Europe ETF | $74.87 | -0.55 | -0.73% | $1,681 | 0.59% |
V Vanguard FTSE Europe ETF | $91.55 | -0.55 | -0.60% | $30,974 | 0.07% |
i iShares MSCI Eurozone ETF | $71.10 | -0.78 | -1.09% | $9,904 | 0.50% |
J JPMorgan BetaBuilders Europe ETF | $79.92 | -0.49 | -0.61% | $9,443 | 0.09% |
i iShares Core MSCI Europe ETF | $77.54 | -0.51 | -0.65% | $9,367 | 0.10% |
S State Street SPDR EURO STOXX 50 ETF | $71.34 | -0.57 | -0.79% | $4,516 | 0.29% |
i iShares MSCI Europe Financials ETF | $42.19 | -0.29 | -0.68% | $4,303 | 0.49% |
W WisdomTree Europe Hedged Equity ETF | $57.28 | -0.59 | -1.02% | $1,833 | 0.60% |
F First Trust STOXX European Sel Div ETF | $20.40 | -0.05 | -0.24% | $923 | 0.57% |
X Xtrackers MSCI Europe Hedged Equity ETF | $54.85 | -0.27 | -0.48% | $793 | 0.46% |
