IEV ETF Performance
Markets Today
High
75.78
Low
75.48
Open at
75.75
Prev Close
75.59
Volumes
1,36,737
null
null
Price Movement
Historical Performance
3 M High
76.07
3 M Low
70.37
1 Yr High
76.07
1 Yr Low
62.75
3 Yr High
76.07
3 Yr Low
45.43
5 Yr High
76.07
5 Yr Low
36.88
1-Year Performance
IEV ETF Price History
Close Price
Volume
IEV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | 75.73 | 75.61 | -0.16% | 75.78 | 75.47 | 1,36,737 |
| 13 Aug 2026 | 75.64 | 75.63 | -0.01% | 75.71 | 75.42 | 63,227 |
| 12 Aug 2026 | 75.75 | 75.55 | -0.26% | 76.46 | 75.40 | 61,010 |
| 11 Aug 2026 | 75.82 | 75.59 | -0.30% | 76.00 | 75.43 | 47,701 |
| 10 Aug 2026 | 75.70 | 75.62 | -0.11% | 75.78 | 75.53 | 60,644 |
| 07 Aug 2026 | 75.28 | 75.84 | 0.75% | 76.07 | 75.28 | 38,133 |
| 06 Aug 2026 | 75.32 | 75.30 | -0.02% | 75.59 | 75.15 | 1,00,603 |
| 05 Aug 2026 | 75.36 | 75.27 | -0.11% | 75.52 | 75.19 | 57,965 |
| 04 Aug 2026 | 74.59 | 75.34 | 1.01% | 75.39 | 74.59 | 2,04,868 |
| 03 Aug 2026 | 74.25 | 74.57 | 0.43% | 74.68 | 74.25 | 2,28,159 |
IEV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IEV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A ASML Holding NV | 4.84% | $82.06M | Technology |
H HSBC Holdings PLC | 2.45% | $41.47M | Financial Services |
R Roche Holding AG Ordinary Shares new | 2.18% | $36.97M | Healthcare |
N Novartis AG Registered Shares | 1.93% | $32.74M | Healthcare |
N Nestle SA | 1.73% | $29.33M | Consumer Defensive |
S Shell PLC | 1.72% | $29.12M | Energy |
A AstraZeneca PLC | 1.69% | $28.66M | Healthcare |
S Siemens AG | 1.62% | $27.37M | Industrials |
B Banco Santander SA | 1.51% | $25.59M | Financial Services |
S SAP SE | 1.43% | $24.17M | Technology |
S Schneider Electric SE | 1.34% | $22.70M | Industrials |
A Allianz SE | 1.33% | $22.54M | Financial Services |
T TotalEnergies SE | 1.26% | $21.36M | Energy |
R Rolls-Royce Holdings PLC | 1.21% | $20.44M | Industrials |
B Banco Bilbao Vizcaya Argentaria SA | 1.11% | $18.80M | Financial Services |
U UBS Group AG Registered Shares | 1.11% | $18.77M | Financial Services |
A ABB Ltd | 1.09% | $18.53M | Industrials |
A Airbus SE | 1.05% | $17.82M | Industrials |
I Iberdrola SA | 1.02% | $17.30M | Utilities |
N Novo Nordisk AS Class B | 1.02% | $17.22M | Healthcare |
IEV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Europe ETF | $75.61 | 0.02 | 0.03% | $1,697 | 0.59% |
V Vanguard FTSE Europe ETF | $92.37 | -0.02 | -0.02% | $31,068 | 0.07% |
i iShares MSCI Eurozone ETF | $71.98 | 0.10 | 0.14% | $10,013 | 0.50% |
J JPMorgan BetaBuilders Europe ETF | $80.53 | -0.09 | -0.12% | $9,525 | 0.09% |
i iShares Core MSCI Europe ETF | $78.23 | 0.01 | 0.01% | $9,410 | 0.10% |
S State Street SPDR EURO STOXX 50 ETF | $72.08 | 0.04 | 0.06% | $4,560 | 0.29% |
i iShares MSCI Europe Financials ETF | $42.58 | 0.19 | 0.44% | $4,296 | 0.49% |
W WisdomTree Europe Hedged Equity ETF | $58.08 | -0.06 | -0.10% | $1,872 | - |
F First Trust STOXX European Sel Div ETF | $20.59 | 0.15 | 0.75% | $923 | 0.57% |
X Xtrackers MSCI Europe Hedged Equity ETF | $55.28 | -0.19 | -0.34% | $802 | 0.46% |
