VGK ETF Performance
Markets Today
High
91.97
Low
91.46
Open at
91.73
Prev Close
92.10
Volumes
11,51,686
null
null
Price Movement
Historical Performance
3 M High
92.85
3 M Low
86.31
1 Yr High
92.85
1 Yr Low
77.01
3 Yr High
92.85
3 Yr Low
55.06
5 Yr High
92.85
5 Yr Low
44.99
1-Year Performance
VGK ETF Price History
Close Price
Volume
VGK ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 92.35 | 91.53 | -0.88% | 92.35 | 91.46 | 10,89,770 |
| 17 Aug 2026 | 92.58 | 92.11 | -0.51% | 93.55 | 92.00 | 16,96,270 |
| 14 Aug 2026 | 92.20 | 92.37 | 0.19% | 92.59 | 92.20 | 8,93,550 |
| 13 Aug 2026 | 92.44 | 92.37 | -0.07% | 92.49 | 92.13 | 8,81,698 |
| 12 Aug 2026 | 92.44 | 92.24 | -0.21% | 92.58 | 92.09 | 10,06,456 |
| 11 Aug 2026 | 92.22 | 92.30 | 0.09% | 92.77 | 92.11 | 9,79,149 |
| 10 Aug 2026 | 92.55 | 92.27 | -0.30% | 92.55 | 92.17 | 14,87,284 |
| 07 Aug 2026 | 91.64 | 92.61 | 1.05% | 92.85 | 91.06 | 12,00,624 |
| 06 Aug 2026 | 91.85 | 91.95 | 0.11% | 92.28 | 91.76 | 39,66,994 |
| 05 Aug 2026 | 92.01 | 91.85 | -0.17% | 92.21 | 91.77 | 13,35,111 |
VGK Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VGK Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A ASML Holding NV | 3.93% | $1.52B | Technology |
H HSBC Holdings PLC | 2.26% | $873.82M | Financial Services |
R Roche Holding AG Ordinary Shares new | 1.90% | $735.21M | Healthcare |
N Novartis AG Registered Shares | 1.80% | $697.67M | Healthcare |
N Nestle SA | 1.59% | $615.17M | Consumer Defensive |
S Shell PLC | 1.59% | $614.48M | Energy |
A AstraZeneca PLC | 1.58% | $610.10M | Healthcare |
S Siemens AG | 1.49% | $574.88M | Industrials |
B Banco Santander SA | 1.27% | $491.96M | Financial Services |
A Allianz SE | 1.17% | $453.44M | Financial Services |
S SAP SE | 1.17% | $451.25M | Technology |
S Schneider Electric SE | 1.13% | $436.02M | Industrials |
T TotalEnergies SE | 1.05% | $405.50M | Energy |
R Rolls-Royce Holdings PLC | 1.04% | $400.34M | Industrials |
U UBS Group AG Registered Shares | 1.02% | $395.26M | Financial Services |
I Iberdrola SA | 1.01% | $390.90M | Utilities |
B Banco Bilbao Vizcaya Argentaria SA | 0.98% | $377.14M | Financial Services |
A ABB Ltd | 0.95% | $365.40M | Industrials |
N Novo Nordisk AS Class B | 0.93% | $360.05M | Healthcare |
U UniCredit SpA | 0.88% | $340.51M | Financial Services |
VGK Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard FTSE Europe ETF | $92.10 | -0.27 | -0.29% | $31,159 | 0.07% |
i iShares MSCI Eurozone ETF | $71.88 | -0.11 | -0.15% | $10,013 | 0.50% |
J JPMorgan BetaBuilders Europe ETF | $80.41 | -0.16 | -0.20% | $9,500 | 0.09% |
i iShares Core MSCI Europe ETF | $78.05 | -0.19 | -0.24% | $9,428 | 0.10% |
S State Street SPDR EURO STOXX 50 ETF | $71.91 | -0.19 | -0.26% | $4,552 | 0.29% |
i iShares MSCI Europe Financials ETF | $42.48 | -0.09 | -0.21% | $4,333 | 0.49% |
W WisdomTree Europe Hedged Equity ETF | $57.87 | -0.35 | -0.60% | $1,852 | - |
i iShares Europe ETF | $75.42 | -0.21 | -0.28% | $1,693 | 0.59% |
F First Trust STOXX European Sel Div ETF | $20.45 | -0.15 | -0.73% | $925 | 0.57% |
X Xtrackers MSCI Europe Hedged Equity ETF | $55.12 | -0.14 | -0.26% | $796 | 0.46% |
