VGK ETF Performance
Markets Today
High
89.90
Low
88.40
Open at
89.12
Prev Close
89.23
Volumes
19,92,062
null
null
Price Movement
Historical Performance
3 M High
90.73
3 M Low
84.82
1 Yr High
90.75
1 Yr Low
74.79
3 Yr High
90.75
3 Yr Low
55.06
5 Yr High
90.75
5 Yr Low
44.99
1-Year Performance
VGK ETF Price History
Close Price
Volume
VGK ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 88.83 | 89.22 | 0.44% | 89.45 | 88.60 | 13,12,657 |
| 27 Jul 2026 | 88.91 | 88.85 | -0.07% | 89.32 | 88.53 | 16,02,953 |
| 24 Jul 2026 | 88.70 | 88.42 | -0.31% | 88.86 | 88.24 | 24,85,383 |
| 23 Jul 2026 | 89.08 | 87.83 | -1.41% | 89.08 | 87.60 | 25,86,003 |
| 22 Jul 2026 | 88.78 | 89.08 | 0.34% | 89.49 | 88.78 | 20,98,528 |
| 21 Jul 2026 | 88.04 | 88.76 | 0.82% | 88.83 | 87.99 | 19,80,675 |
| 20 Jul 2026 | 88.47 | 87.69 | -0.88% | 88.63 | 87.62 | 23,95,082 |
| 17 Jul 2026 | 88.29 | 88.59 | 0.34% | 88.85 | 87.51 | 10,63,749 |
| 16 Jul 2026 | 88.74 | 88.79 | 0.06% | 89.14 | 87.50 | 9,30,911 |
| 15 Jul 2026 | 88.19 | 89.11 | 1.04% | 89.46 | 88.19 | 13,34,073 |
VGK Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VGK Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A ASML Holding NV | 4.83% | $1.84B | Technology |
H HSBC Holdings PLC | 2.05% | $780.01M | Financial Services |
N Novartis AG Registered Shares | 1.84% | $700.94M | Healthcare |
R Roche Holding AG Ordinary Shares new | 1.83% | $695.06M | Healthcare |
A AstraZeneca PLC | 1.77% | $673.16M | Healthcare |
N Nestle SA | 1.67% | $634.56M | Consumer Defensive |
S Siemens AG | 1.49% | $567.07M | Industrials |
S Shell PLC | 1.38% | $524.16M | Energy |
B Banco Santander SA | 1.27% | $482.67M | Financial Services |
A Allianz SE | 1.14% | $433.19M | Financial Services |
S Schneider Electric SE | 1.12% | $426.88M | Industrials |
A ABB Ltd | 1.06% | $404.97M | Industrials |
I Iberdrola SA | 1.06% | $403.69M | Utilities |
R Rolls-Royce Holdings PLC | 1.02% | $386.70M | Industrials |
S SAP SE | 1.00% | $381.45M | Technology |
U UBS Group AG Registered Shares | 0.98% | $372.54M | Financial Services |
N Novo Nordisk AS Class B | 0.97% | $367.51M | Healthcare |
T TotalEnergies SE | 0.94% | $357.56M | Energy |
S Siemens Energy AG Ordinary Shares | 0.91% | $346.30M | Industrials |
B Banco Bilbao Vizcaya Argentaria SA | 0.89% | $340.52M | Financial Services |
VGK Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard FTSE Europe ETF | $89.23 | 0.39 | 0.44% | $30,054 | 0.07% |
i iShares MSCI Eurozone ETF | $68.17 | -0.09 | -0.13% | $9,442 | 0.50% |
J JPMorgan BetaBuilders Europe ETF | $78.02 | 0.39 | 0.50% | $9,218 | 0.09% |
i iShares Core MSCI Europe ETF | $75.48 | 0.20 | 0.27% | $8,824 | 0.10% |
S State Street SPDR EURO STOXX 50 ETF | $68.19 | 0.02 | 0.03% | $4,317 | 0.29% |
i iShares MSCI Europe Financials ETF | $40.81 | -0.16 | -0.39% | $4,079 | 0.49% |
W WisdomTree Europe Hedged Equity ETF | $56.82 | 0.31 | 0.55% | $1,832 | - |
i iShares Europe ETF | $73.13 | 0.26 | 0.36% | $1,642 | 0.59% |
F First Trust STOXX European Sel Div ETF | $19.52 | 0.10 | 0.49% | $865 | 0.57% |
X Xtrackers MSCI Europe Hedged Equity ETF | $54.28 | 0.25 | 0.47% | $771 | 0.45% |
