IFEB ETF Performance
Markets Today
High
31.98
Low
31.97
Open at
32.17
Prev Close
32.17
Volumes
8,730
null
null
Price Movement
Historical Performance
3 M High
32.24
3 M Low
0.00
1 Yr High
33.48
1 Yr Low
0.00
3 Yr High
33.48
3 Yr Low
0.00
5 Yr High
33.48
5 Yr Low
0.00
1-Year Performance
IFEB ETF Price History
Close Price
Volume
IFEB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 32.15 | 32.12 | -0.08% | 34.99 | 32.12 | 1,453 |
| 14 Aug 2026 | 32.19 | 32.14 | -0.14% | 35.00 | 31.07 | 26,839 |
| 13 Aug 2026 | 32.17 | 32.19 | 0.06% | 32.21 | 32.06 | 22,664 |
| 12 Aug 2026 | 32.20 | 32.09 | -0.34% | 32.22 | 32.08 | 15,540 |
| 11 Aug 2026 | 32.07 | 32.03 | -0.12% | 32.13 | 32.01 | 18,000 |
| 10 Aug 2026 | 32.12 | 32.03 | -0.28% | 32.12 | 32.02 | 130 |
| 07 Aug 2026 | 31.97 | 32.08 | 0.34% | 32.19 | 31.97 | 14,061 |
| 06 Aug 2026 | 32.03 | 32.04 | 0.03% | 32.07 | 31.93 | 18,031 |
| 05 Aug 2026 | 32.02 | 31.98 | -0.12% | 32.02 | 31.98 | 845 |
| 04 Aug 2026 | 31.88 | 31.92 | 0.13% | 31.94 | 31.88 | 37,473 |
IFEB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IFEB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on iShares MSCI EAFE ETF Jan27 | 97.96% | $61.49M | Other |
O Option on iShares MSCI EAFE ETF Jan27 | 2.14% | $-1,341,516 | Other |
O Option on iShares MSCI EAFE ETF Jan27 | 1.72% | $1.08M | Other |
O Option on iShares MSCI EAFE ETF Jan27 | 0.48% | $-301,567 | Other |
D Deposits With Broker For Short Positions | 2.62% | $1.64M | Other |
U Us Bank Mmda - Usbgfs 9 | 0.32% | $203,034 | Other |
IFEB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator Intl Dev Pwr Bffr ETF - Feb | $32.17 | 0.04 | 0.14% | $61 | 0.85% |
F FT Vest Laddered Buffer ETF | $37.36 | -0.07 | -0.19% | $10,382 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.73 | -0.01 | -0.03% | $2,814 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.28 | -0.04 | -0.13% | $2,018 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.78 | -0.03 | -0.08% | $1,589 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.44 | -0.05 | -0.09% | $1,460 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.54 | -0.12 | -0.21% | $1,454 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.46 | -0.06 | -0.12% | $1,427 | 0.79% |
F FT Vest US Equity Buffer ETF Feb | $62.33 | -0.10 | -0.15% | $1,412 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $61.33 | -0.17 | -0.27% | $1,401 | 0.85% |
