IG ETF Performance
Markets Today
High
20.26
Low
20.20
Open at
20.30
Prev Close
20.31
Volumes
19,321
null
null
Price Movement
Historical Performance
3 M High
20.76
3 M Low
20.16
1 Yr High
21.36
1 Yr Low
20.16
3 Yr High
21.55
3 Yr Low
19.05
5 Yr High
28.00
5 Yr Low
19.05
1-Year Performance
IG ETF Price History
Close Price
Volume
IG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 20.24 | 20.31 | 0.35% | 20.35 | 20.23 | 63,734 |
| 27 Jul 2026 | 20.18 | 20.25 | 0.37% | 20.25 | 20.18 | 17,261 |
| 24 Jul 2026 | 20.37 | 20.19 | -0.87% | 20.37 | 20.16 | 2,37,341 |
| 23 Jul 2026 | 20.26 | 20.18 | -0.39% | 20.26 | 0.00 | 90,777 |
| 22 Jul 2026 | 20.38 | 20.27 | -0.55% | 20.38 | 0.00 | 22,608 |
| 21 Jul 2026 | 20.33 | 20.30 | -0.16% | 20.33 | 0.00 | 22,908 |
| 20 Jul 2026 | 20.41 | 20.33 | -0.39% | 20.41 | 20.32 | 19,752 |
| 17 Jul 2026 | 20.39 | 20.41 | 0.10% | 20.43 | 20.39 | 33,882 |
| 16 Jul 2026 | 20.37 | 20.39 | 0.10% | 20.40 | 20.35 | 5,780 |
| 15 Jul 2026 | 20.36 | 20.41 | 0.25% | 20.42 | 20.36 | 10,836 |
IG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
1 10 Year Treasury Note Future Sept 26 | 6.62% | $-12,052,172 | Other |
U Ultra 10 Year US Treasury Note Future Sept 26 | 5.65% | $-10,286,672 | Other |
M Morgan Stanley 5.32% | 2.87% | $5.23M | Other |
B Bank of America Corp. 2.687% | 2.62% | $4.78M | Other |
U Us Long Bond(Cbt) Sep26 Xcbt 20260921 | 2.18% | $3.97M | Other |
P PNC Financial Services Group Inc. 5.676% | 1.62% | $2.95M | Other |
H Huntington Bancshares Incorporated 5.709% | 1.61% | $2.93M | Other |
B Boeing Co. 5.805% | 1.35% | $2.46M | Other |
2 2 Year Treasury Note Future Sept 26 | 1.24% | $2.26M | Other |
C Citadel Securities Global Holdings LLC 6.2% | 1.20% | $2.19M | Other |
X Xcel Energy Inc 5.45% | 1.19% | $2.17M | Other |
H HSBC Holdings PLC 5.597% | 1.19% | $2.16M | Other |
K KeyBank National Association 5% | 1.17% | $2.13M | Other |
D DT Midstream Inc 4.125% | 1.13% | $2.06M | Other |
S Skymiles IP Ltd. & Delta Air Lines Inc. 4.75% | 1.11% | $2.03M | Other |
Z Zoetis Inc. 5% | 1.11% | $2.03M | Other |
M Mars Inc. 5.2% | 1.08% | $1.97M | Other |
G Goldman Sachs Group, Inc. 5.065% | 1.06% | $1.93M | Other |
I Interstate Power & Light Company 5.6% | 1.00% | $1.82M | Other |
M Morgan Stanley Private Bank National Association 4.734% | 0.98% | $1.79M | Other |
IG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P Principal Investment Grade Corporate ETF | $20.31 | 0.07 | 0.32% | $199 | 0.19% |
V Vanguard Interm-Term Corp Bd ETF | $81.51 | 0.19 | 0.23% | $67,586 | 0.03% |
i iShares iBoxx $ Invmt Grade Corp Bd ETF | $106.83 | 0.32 | 0.30% | $33,876 | 0.14% |
i iShares 5-10 Year invmt Grd Corp Bd ETF | $52.45 | 0.12 | 0.22% | $18,605 | 0.04% |
i iShares Broad USD Invm Grd Corp Bd ETF | $50.51 | 0.12 | 0.24% | $17,373 | 0.04% |
S State Street SPDR Port ItmtTermCorpBdETF | $33.17 | 0.05 | 0.15% | $11,530 | 0.04% |
S Schwab 5-10 Year Corp Bd ETF | $22.33 | 0.05 | 0.22% | $11,469 | 0.03% |
S State Street SPDR Port Corp Bd ETF | $28.58 | 0.07 | 0.25% | $2,101 | 0.03% |
V Vanguard Total Corporate Bond ETF | $75.60 | 0.17 | 0.23% | $1,719 | 0.01% |
P PIMCO Investment Grade Corporate Bd ETF | $95.48 | 0.28 | 0.29% | $1,583 | 0.41% |
