IHF ETF Performance
Markets Today
High
57.76
Low
56.77
Open at
56.83
Prev Close
56.97
Volumes
1,77,143
null
null
Price Movement
Historical Performance
3 M High
58.00
3 M Low
43.73
1 Yr High
58.00
1 Yr Low
40.57
3 Yr High
58.94
3 Yr Low
40.57
5 Yr High
59.46
5 Yr Low
40.57
1-Year Performance
IHF ETF Price History
Close Price
Volume
IHF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 57.44 | 56.99 | -0.77% | 57.69 | 56.86 | 2,01,236 |
| 07 Jul 2026 | 56.91 | 57.52 | 1.08% | 57.90 | 56.91 | 2,35,653 |
| 06 Jul 2026 | 57.36 | 56.91 | -0.78% | 57.52 | 56.73 | 3,30,938 |
| 02 Jul 2026 | 57.29 | 57.48 | 0.33% | 57.82 | 57.16 | 2,48,291 |
| 01 Jul 2026 | 55.20 | 57.06 | 3.38% | 57.12 | 55.20 | 3,51,344 |
| 30 Jun 2026 | 54.51 | 55.31 | 1.48% | 55.66 | 54.51 | 1,80,710 |
| 29 Jun 2026 | 55.70 | 55.37 | -0.59% | 55.70 | 54.98 | 3,93,167 |
| 26 Jun 2026 | 54.46 | 55.58 | 2.06% | 55.59 | 54.46 | 3,51,203 |
| 25 Jun 2026 | 54.47 | 54.44 | -0.06% | 54.60 | 53.68 | 3,51,900 |
| 24 Jun 2026 | 53.28 | 53.50 | 0.41% | 53.69 | 53.05 | 5,90,757 |
IHF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IHF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U UnitedHealth Group Inc | 21.77% | $264.20M | Healthcare |
C CVS Health Corp | 14.38% | $174.57M | Healthcare |
E Elevance Health Inc | 7.45% | $90.46M | Healthcare |
H HCA Healthcare Inc | 4.68% | $56.85M | Healthcare |
H Humana Inc | 4.49% | $54.53M | Healthcare |
C Centene Corp | 4.20% | $50.97M | Healthcare |
V Veeva Systems Inc Class A | 4.15% | $50.43M | Healthcare |
T The Cigna Group | 4.02% | $48.81M | Healthcare |
Q Quest Diagnostics Inc | 3.38% | $41.03M | Healthcare |
L Labcorp Holdings Inc | 3.34% | $40.59M | Healthcare |
G Guardant Health Inc | 3.12% | $37.82M | Healthcare |
T Tenet Healthcare Corp | 2.58% | $31.37M | Healthcare |
M Molina Healthcare Inc | 1.76% | $21.32M | Healthcare |
B BrightSpring Health Services Inc | 1.61% | $19.50M | Healthcare |
E Encompass Health Corp | 1.58% | $19.16M | Healthcare |
E Ensign Group Inc | 1.42% | $17.28M | Healthcare |
U Universal Health Services Inc Class B | 1.24% | $14.99M | Healthcare |
H HealthEquity Inc | 1.18% | $14.30M | Healthcare |
H Hims & Hers Health Inc Ordinary Shares - Class A | 1.10% | $13.38M | Healthcare |
D DaVita Inc | 1.08% | $13.13M | Healthcare |
IHF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares US Healthcare Providers ETF | $56.97 | -0.54 | -0.94% | $1,211 | 0.37% |
S State StreetHlthCrSelSectSPDRETF | $162.30 | -2.14 | -1.30% | $41,705 | 0.08% |
V Vanguard Health Care ETF | $306.41 | -3.88 | -1.25% | $18,307 | 0.09% |
S State Street SPDR S&P Biotech ETF | $162.97 | -0.90 | -0.55% | $11,029 | 0.35% |
i iShares Biotechnology ETF | $196.34 | -1.89 | -0.95% | $9,562 | 0.44% |
i iShares Global Healthcare ETF | $100.25 | -1.36 | -1.34% | $4,080 | 0.38% |
F Fidelity MSCI Health Care ETF | $79.18 | -0.98 | -1.22% | $3,313 | 0.08% |
i iShares US Healthcare ETF | $68.56 | -1.01 | -1.45% | $3,239 | 0.37% |
i iShares US Medical Devices ETF | $51.26 | -0.99 | -1.89% | $3,152 | 0.37% |
F First Trust NYSE Arca Biotech ETF | $253.61 | -2.58 | -1.01% | $2,853 | 0.56% |
