INVG ETF Performance
Markets Today
High
24.90
Low
24.81
Open at
24.83
Prev Close
24.94
Volumes
6,407
null
null
Price Movement
Historical Performance
3 M High
25.63
3 M Low
0.00
1 Yr High
26.24
1 Yr Low
0.00
3 Yr High
26.24
3 Yr Low
0.00
5 Yr High
26.24
5 Yr Low
0.00
1-Year Performance
INVG ETF Price History
Close Price
Volume
INVG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 24.95 | 24.86 | -0.36% | 24.95 | 24.86 | 1,349 |
| 14 Aug 2026 | 25.01 | 24.96 | -0.20% | 25.01 | 24.95 | 1,414 |
| 13 Aug 2026 | 25.04 | 25.02 | -0.08% | 25.09 | 25.02 | 524 |
| 12 Aug 2026 | 24.96 | 24.96 | 0.00% | 25.00 | 24.96 | 1,328 |
| 11 Aug 2026 | 24.95 | 24.96 | 0.04% | 24.97 | 24.95 | 214 |
| 10 Aug 2026 | 24.99 | 24.95 | -0.16% | 24.99 | 24.94 | 171 |
| 07 Aug 2026 | 25.07 | 25.03 | -0.16% | 25.08 | 25.02 | 1,700 |
| 06 Aug 2026 | 25.02 | 24.99 | -0.12% | 25.03 | 24.99 | 17 |
| 04 Aug 2026 | 25.02 | 25.06 | 0.16% | 25.07 | 25.02 | 1,048 |
| 03 Aug 2026 | 24.92 | 24.94 | 0.08% | 24.94 | 24.91 | 2,086 |
INVG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
INVG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S State Str Instl Invt Tr Treas Mmkt | 1.02% | $241,791 | Other |
M Marex Group Plc 5.68% | 1.02% | $241,053 | Other |
M Marvell Technology Inc 5.75% | 1.02% | $240,760 | Other |
N Nordson Corp 5.8% | 1.02% | $240,362 | Other |
M Marvell Technology Inc 5.95% | 1.02% | $240,327 | Other |
M Marriott International, Inc. 5.1% | 1.02% | $240,131 | Other |
M Marriott International, Inc. 5.5% | 1.02% | $239,820 | Other |
T Texas Instruments Inc. 1.75% | 1.01% | $238,527 | Other |
M Marex Group Plc 6.404% | 1.01% | $238,433 | Other |
A American Assets Trust L P 6.15% | 1.01% | $238,221 | Other |
C CNO Financial Group, Inc. 6.45% | 1.01% | $238,203 | Other |
R Royalty Pharma PLC 5.2% | 1.01% | $238,053 | Other |
B BGC Group Inc 6.15% | 1.01% | $237,929 | Other |
P Pinnacle Financial Partners Inc. 6.168% | 1.01% | $237,468 | Other |
C Canadian Imperial Bank of Commerce 4.631% | 1.00% | $236,964 | Other |
A Altria Group, Inc. 3.4% | 1.00% | $236,513 | Other |
S System Energy Resources, Inc. 5.3% | 1.00% | $235,905 | Other |
A Analog Devices Inc. 4.25% | 1.00% | $235,262 | Other |
S South Bow USA Infrastructure Holdings LLC 5.584% | 1.00% | $235,227 | Other |
H Honeywell International Inc. 1.95% | 1.00% | $234,977 | Other |
INVG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G GMO Systematic Investment Grd Crdt ETF | $24.94 | -0.02 | -0.08% | $24 | 0.25% |
V Vanguard Interm-Term Corp Bd ETF | $81.02 | -0.21 | -0.26% | $67,731 | 0.03% |
i iShares iBoxx $ Invmt Grade Corp Bd ETF | $105.70 | -0.42 | -0.40% | $33,084 | 0.14% |
i iShares 5-10 Year invmt Grd Corp Bd ETF | $52.14 | -0.12 | -0.23% | $18,669 | 0.04% |
i iShares Broad USD Invm Grd Corp Bd ETF | $50.12 | -0.16 | -0.32% | $17,409 | 0.04% |
S Schwab 5-10 Year Corp Bd ETF | $22.20 | -0.05 | -0.22% | $11,486 | 0.03% |
S State Street SPDR Port ItmtTermCorpBdETF | $33.09 | -0.04 | -0.12% | $11,383 | 0.04% |
S State Street SPDR Port Corp Bd ETF | $28.34 | -0.08 | -0.28% | $2,131 | 0.03% |
V Vanguard Total Corporate Bond ETF | $74.95 | -0.23 | -0.31% | $1,711 | 0.01% |
P PIMCO Investment Grade Corporate Bd ETF | $94.76 | -0.32 | -0.34% | $1,585 | 0.41% |
