IOYY ETF Performance
Markets Today
High
6.78
Low
6.65
Open at
6.77
Prev Close
6.77
Volumes
17,749
null
null
Price Movement
Historical Performance
3 M High
9.49
3 M Low
6.65
1 Yr High
25.98
1 Yr Low
6.65
3 Yr High
25.98
3 Yr Low
6.65
5 Yr High
25.98
5 Yr Low
6.65
1-Year Performance
IOYY ETF Price History
Close Price
Volume
IOYY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 6.39 | 6.80 | 6.42% | 6.86 | 6.39 | 16,196 |
| 27 Jul 2026 | 6.34 | 6.85 | 8.13% | 6.99 | 6.34 | 26,398 |
| 24 Jul 2026 | 6.99 | 6.72 | -3.79% | 6.99 | 6.72 | 38,365 |
| 23 Jul 2026 | 7.19 | 6.99 | -2.78% | 7.30 | 6.95 | 54,751 |
| 22 Jul 2026 | 7.07 | 7.01 | -0.78% | 7.09 | 7.01 | 24,550 |
| 21 Jul 2026 | 7.06 | 7.06 | -0.01% | 7.10 | 7.04 | 33,088 |
| 20 Jul 2026 | 7.12 | 7.04 | -1.05% | 7.15 | 7.03 | 24,977 |
| 17 Jul 2026 | 7.22 | 7.08 | -1.94% | 7.22 | 7.05 | 28,704 |
| 16 Jul 2026 | 7.38 | 7.22 | -2.17% | 7.38 | 7.21 | 59,247 |
| 15 Jul 2026 | 7.52 | 7.33 | -2.57% | 7.52 | 7.30 | 24,860 |
IOYY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IOYY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bills 0% | 31.81% | $1.98M | Other |
P Put Ionl August 11.05 08/03/2026 | 1.53% | $-95,060 | Other |
P Put Ionl August 10.47 08/03/2026 | 1.20% | $74,690 | Other |
P Put Ionl July 10.44 07/29/2026 | 1.20% | $-74,521 | Other |
P Put Ionl July 9.31 07/31/2026 | 0.84% | $-52,181 | Other |
P Put Ionl July 9.89 07/29/2026 | 0.64% | $39,788 | Other |
P Put Ionl July 8.82 07/31/2026 | 0.51% | $31,999 | Other |
U Us Dollars | 61.85% | $3.85M | Other |
C Cash & Cash Equivalents | 9.28% | $578,057 | Other |
C Cash | 1.72% | $-107,475 | Other |
IOYY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G GraniteShares YieldBOOST IONQ ETF | $6.77 | -0.08 | -1.21% | $6 | - |
J JPMorgan Equity Premium Income ETF | $57.48 | 0.39 | 0.68% | $45,855 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $57.20 | -0.54 | -0.94% | $38,744 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $52.07 | -0.51 | -0.97% | $13,215 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $52.46 | 0.14 | 0.27% | $10,883 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $17.48 | -0.07 | -0.40% | $8,015 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $47.16 | 0.40 | 0.86% | $7,586 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $54.53 | -0.50 | -0.91% | $4,974 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $54.97 | 0.13 | 0.24% | $4,942 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $29.20 | 0.17 | 0.59% | $3,587 | 0.76% |
