IOYY ETF Performance
Markets Today
High
7.08
Low
7.04
Open at
7.05
Prev Close
7.04
Volumes
33,135
null
null
Price Movement
Historical Performance
3 M High
9.54
3 M Low
7.03
1 Yr High
25.98
1 Yr Low
7.03
3 Yr High
25.98
3 Yr Low
7.03
5 Yr High
25.98
5 Yr Low
7.03
1-Year Performance
IOYY ETF Price History
Close Price
Volume
IOYY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | 7.12 | 7.04 | -1.05% | 7.15 | 7.03 | 24,977 |
| 17 Jul 2026 | 7.22 | 7.08 | -1.94% | 7.22 | 7.05 | 28,704 |
| 16 Jul 2026 | 7.38 | 7.22 | -2.17% | 7.38 | 7.21 | 59,247 |
| 15 Jul 2026 | 7.52 | 7.33 | -2.57% | 7.52 | 7.30 | 24,860 |
| 14 Jul 2026 | 7.34 | 7.36 | 0.27% | 7.42 | 7.34 | 10,871 |
| 13 Jul 2026 | 7.51 | 7.34 | -2.30% | 7.51 | 7.31 | 49,218 |
| 10 Jul 2026 | 7.81 | 7.52 | -3.71% | 7.81 | 7.49 | 97,993 |
| 09 Jul 2026 | 7.78 | 7.73 | -0.58% | 7.79 | 7.70 | 12,356 |
| 08 Jul 2026 | 8.07 | 7.76 | -3.84% | 8.07 | 7.74 | 21,694 |
| 07 Jul 2026 | 8.15 | 7.79 | -4.42% | 8.15 | 7.77 | 15,355 |
IOYY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IOYY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bills 3.389% | 62.24% | $4.00M | Other |
P Put Ionl July 12.35 07/22/2026 | 6.09% | $-391,010 | Other |
P Put Ionl July 11.70 07/22/2026 | 4.66% | $299,201 | Other |
P Put Ionl July 13.32 07/20/2026 | 3.85% | $-247,563 | Other |
P Put Ionl July 12.62 07/20/2026 | 2.94% | $188,768 | Other |
P Put Ionl July 10.53 07/24/2026 | 2.76% | $-177,100 | Other |
P Put Ionl July 9.97 07/24/2026 | 2.00% | $128,800 | Other |
P Put Ionl July 10.78 07/22/2026 | 0.58% | $-37,145 | Other |
P Put Ionl July 10.22 07/22/2026 | 0.42% | $26,793 | Other |
U Us Dollars | 35.93% | $2.31M | Other |
C Cash & Cash Equivalents | 9.00% | $578,057 | Other |
C Cash | 3.92% | $-251,533 | Other |
IOYY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
G GraniteShares YieldBOOST IONQ ETF | $7.04 | -0.04 | -0.50% | $6 | - |
J JPMorgan Equity Premium Income ETF | $56.39 | -0.16 | -0.28% | $44,996 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $58.59 | 0.08 | 0.14% | $39,446 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $54.27 | 0.06 | 0.11% | $13,391 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $53.01 | -0.06 | -0.11% | $10,697 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $17.66 | -0.15 | -0.84% | $8,019 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $46.23 | -0.13 | -0.28% | $7,376 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $56.03 | 0.05 | 0.09% | $4,979 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $54.97 | -0.06 | -0.11% | $4,843 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $28.94 | -0.06 | -0.21% | $3,526 | 0.76% |
