IVVB ETF Performance
Markets Today
High
35.57
Low
35.45
Open at
35.58
Prev Close
35.58
Volumes
11,533
null
null
Price Movement
Historical Performance
3 M High
35.70
3 M Low
33.87
1 Yr High
36.92
1 Yr Low
31.67
3 Yr High
36.92
3 Yr Low
23.83
5 Yr High
36.92
5 Yr Low
23.83
1-Year Performance
IVVB ETF Price History
Close Price
Volume
IVVB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 35.58 | 35.51 | -0.21% | 35.57 | 35.45 | 11,533 |
| 03 Sep 2026 | 35.34 | 35.55 | 0.59% | 35.62 | 35.49 | 3,909 |
| 02 Sep 2026 | 35.23 | 35.35 | 0.34% | 35.37 | 35.21 | 14,316 |
| 01 Sep 2026 | 35.30 | 35.22 | -0.21% | 35.32 | 35.16 | 6,100 |
| 31 Aug 2026 | 35.50 | 35.41 | -0.25% | 35.40 | 35.31 | 7,311 |
| 28 Aug 2026 | 35.53 | 35.49 | -0.10% | 35.50 | 35.45 | 2,154 |
| 27 Aug 2026 | 35.44 | 35.52 | 0.24% | 35.57 | 35.42 | 12,436 |
| 26 Aug 2026 | 35.34 | 35.38 | 0.11% | 35.37 | 35.31 | 5,982 |
| 25 Aug 2026 | 35.33 | 35.34 | 0.01% | 35.34 | 35.29 | 6,958 |
| 24 Aug 2026 | 35.19 | 35.25 | 0.17% | 35.29 | 35.02 | 1,59,804 |
IVVB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IVVB Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
i iShares Core S&P 500 ETF | 99.48% | $130.81M | Other |
O Option On Ishares Core S&P 500 Etf Nov26 | 10.15% | $-13,348,780 | Other |
O Option On Ishares Core S&P 500 Etf Dec26 | 8.11% | $-10,664,150 | Other |
O Option On Ishares Core S&P 500 Etf Dec26 | 6.10% | $-8,021,706 | Other |
O Option On Ishares Core S&P 500 Etf Nov26 | 4.77% | $-6,274,934 | Other |
O Option On Ishares Core S&P 500 Etf Oct26 | 4.33% | $-5,687,622 | Other |
O Option On Ishares Core S&P 500 Etf Oct26 | 2.68% | $-3,522,930 | Other |
O Option On Ishares Core S&P 500 Etf Dec26 | 1.59% | $2.09M | Other |
O Option On Ishares Core S&P 500 Etf Nov26 | 0.80% | $1.06M | Other |
B BlackRock Cash Funds Treasury SL Agency | 0.51% | $673,894 | Other |
O Option On Ishares Core S&P 500 Etf Oct26 | 0.30% | $392,010 | Other |
M Micro E-mini S&P 500 Index Future Sept 26 | 0.00% | - | Other |
C Cash Offset | 33.43% | $43.97M | Other |
C CASH COLLATERAL USD GSCFT | 0.05% | $72,000 | Other |
U USD CASH | 0.03% | $-44,653 | Other |
IVVB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Large Cap Deep Qt Ldrd ETF | $35.51 | -0.07 | -0.20% | $132 | 0.51% |
F FT Vest Laddered Buffer ETF | $37.51 | -0.07 | -0.20% | $10,571 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.81 | -0.01 | -0.03% | $2,887 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.40 | -0.04 | -0.12% | $2,059 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.83 | 0.03 | 0.08% | $1,620 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.59 | -0.09 | -0.16% | $1,478 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.59 | -0.13 | -0.23% | $1,472 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $62.59 | -0.10 | -0.17% | $1,432 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.69 | -0.10 | -0.20% | $1,428 | 0.79% |
F FT Vest US Equity Buffer ETF Jun | $61.38 | -0.14 | -0.23% | $1,423 | 0.85% |
