IVVB ETF Performance
Markets Today
High
34.80
Low
34.67
Open at
34.77
Prev Close
34.61
Volumes
18,242
null
null
Price Movement
Historical Performance
3 M High
36.92
3 M Low
32.63
1 Yr High
36.92
1 Yr Low
31.08
3 Yr High
36.92
3 Yr Low
23.83
5 Yr High
36.92
5 Yr Low
23.83
1-Year Performance
IVVB ETF Price History
Close Price
Volume
IVVB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 34.56 | 34.62 | 0.17% | 34.63 | 34.42 | 8,668 |
| 07 Jul 2026 | 34.73 | 34.63 | -0.29% | 34.73 | 34.62 | 15,973 |
| 06 Jul 2026 | 34.62 | 34.76 | 0.40% | 34.80 | 34.62 | 2,821 |
| 02 Jul 2026 | 34.62 | 34.58 | -0.12% | 34.78 | 34.44 | 13,257 |
| 01 Jul 2026 | 34.55 | 34.61 | 0.17% | 34.70 | 34.49 | 30,361 |
| 30 Jun 2026 | 34.47 | 34.60 | 0.38% | 34.65 | 0.00 | 10,754 |
| 29 Jun 2026 | 34.34 | 34.48 | 0.41% | 34.48 | 34.32 | 8,170 |
| 26 Jun 2026 | 34.23 | 34.32 | 0.26% | 34.36 | 34.17 | 1,20,515 |
| 25 Jun 2026 | 34.35 | 34.28 | -0.20% | 34.41 | 34.21 | 10,374 |
| 24 Jun 2026 | 34.33 | 34.28 | -0.15% | 34.41 | 34.22 | 13,795 |
IVVB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IVVB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
i iShares Core S&P 500 ETF | 99.46% | $123.06M | Other |
A Aug26 Ivv Us C @ 762.79 | 14.15% | $-17,508,442 | Other |
O Option On Ishares Core S&P 500 Etf Oct26 | 8.14% | $-10,071,268 | Other |
O Option On Ishares Core S&P 500 Etf Sep26 | 7.19% | $-8,900,747 | Other |
O Option On Ishares Core S&P 500 Etf Oct26 | 7.13% | $-8,825,980 | Other |
O Option On Ishares Core S&P 500 Etf Sep26 | 2.78% | $-3,443,826 | Other |
A Aug26 Ivv Us P @ 685.97 | 1.70% | $-2,106,696 | Other |
O Option On Ishares Core S&P 500 Etf Oct26 | 1.36% | $1.68M | Other |
O Option On Ishares Core S&P 500 Etf Sep26 | 0.91% | $1.13M | Other |
B BlackRock Cash Funds Treasury SL Agency | 0.64% | $794,988 | Other |
A Aug26 Ivv Us P @ 577.66 | 0.23% | $279,194 | Other |
M Micro E-mini S&P 500 Index Future Sept 26 | 0.00% | - | Other |
C Cash Offset | 38.49% | $47.62M | Other |
C CASH COLLATERAL USD GSCFT | 0.05% | $64,000 | Other |
U USD CASH | 0.03% | $-42,799 | Other |
IVVB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Large Cap Deep Qt Ldrd ETF | $34.61 | -0.05 | -0.14% | $123 | 0.51% |
F FT Vest Laddered Buffer ETF | $36.57 | -0.03 | -0.07% | $10,015 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.30 | -0.03 | -0.09% | $2,661 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.76 | -0.02 | -0.07% | $1,920 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.83 | 0.03 | 0.08% | $1,501 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.57 | -0.04 | -0.08% | $1,461 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.14 | -0.10 | -0.18% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.16 | -0.10 | -0.18% | $1,397 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.05 | -0.07 | -0.11% | $1,371 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.83 | -0.18 | -0.30% | $1,339 | 0.85% |
