IVVB ETF Performance
Markets Today
High
34.49
Low
34.12
Open at
34.50
Prev Close
34.50
Volumes
12,396
null
null
Price Movement
Historical Performance
3 M High
36.92
3 M Low
33.66
1 Yr High
36.92
1 Yr Low
31.20
3 Yr High
36.92
3 Yr Low
23.83
5 Yr High
36.92
5 Yr Low
23.83
1-Year Performance
IVVB ETF Price History
Close Price
Volume
IVVB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 34.43 | 34.51 | 0.23% | 34.57 | 34.31 | 4,235 |
| 27 Jul 2026 | 34.62 | 34.43 | -0.55% | 34.64 | 34.32 | 5,357 |
| 24 Jul 2026 | 34.38 | 34.42 | 0.12% | 34.57 | 34.37 | 11,036 |
| 23 Jul 2026 | 34.46 | 34.42 | -0.12% | 34.51 | 34.33 | 46,403 |
| 22 Jul 2026 | 34.72 | 34.73 | 0.03% | 34.81 | 34.67 | 20,900 |
| 21 Jul 2026 | 34.65 | 34.73 | 0.23% | 34.78 | 34.64 | 6,212 |
| 20 Jul 2026 | 34.68 | 34.53 | -0.43% | 34.74 | 34.53 | 7,771 |
| 17 Jul 2026 | 34.54 | 34.60 | 0.17% | 34.72 | 34.49 | 48,255 |
| 16 Jul 2026 | 34.83 | 34.79 | -0.11% | 34.91 | 34.67 | 7,786 |
| 15 Jul 2026 | 34.90 | 34.88 | -0.06% | 34.93 | 34.80 | 9,550 |
IVVB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IVVB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
i iShares Core S&P 500 ETF | 98.81% | $123.78M | Other |
O Option On Ishares Core S&P 500 Etf Sep26 | 9.29% | $-11,631,734 | Other |
O Option On Ishares Core S&P 500 Etf Oct26 | 8.63% | $-10,817,044 | Other |
O Option On Ishares Core S&P 500 Etf Oct26 | 3.52% | $-4,407,877 | Other |
A Aug26 Ivv Us C @ 762.79 | 2.02% | $-2,532,046 | Other |
O Option On Ishares Core S&P 500 Etf Oct26 | 1.42% | $1.78M | Other |
O Option On Ishares Core S&P 500 Etf Sep26 | 0.88% | $1.11M | Other |
A Aug26 Ivv Us P @ 685.97 | 0.64% | $-801,025 | Other |
B BlackRock Cash Funds Treasury SL Agency | 0.61% | $762,411 | Other |
O Option On Ishares Core S&P 500 Etf Sep26 | 0.47% | $-594,422 | Other |
A Aug26 Ivv Us P @ 577.66 | 0.04% | $45,415 | Other |
M Micro E-mini S&P 500 Index Future Sept 26 | 0.00% | - | Other |
C Cash Offset | 22.79% | $28.55M | Other |
C CASH COLLATERAL USD GSCFT | 0.05% | $67,000 | Other |
U USD CASH | 0.03% | $-37,908 | Other |
IVVB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Large Cap Deep Qt Ldrd ETF | $34.50 | 0.06 | 0.19% | $126 | 0.51% |
F FT Vest Laddered Buffer ETF | $36.56 | 0.04 | 0.11% | $10,098 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.35 | 0.01 | 0.03% | $2,742 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.78 | 0.04 | 0.12% | $1,957 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.15 | -0.17 | -0.44% | $1,495 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.67 | 0.09 | 0.18% | $1,429 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.15 | 0.12 | 0.22% | $1,420 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.03 | 0.09 | 0.16% | $1,401 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.08 | 0.13 | 0.21% | $1,377 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.80 | 0.08 | 0.13% | $1,353 | 0.85% |
