IVVB ETF Performance
Markets Today
High
35.44
Low
35.38
Open at
35.44
Prev Close
35.56
Volumes
8,300
null
null
Price Movement
Historical Performance
3 M High
36.92
3 M Low
33.87
1 Yr High
36.92
1 Yr Low
31.66
3 Yr High
36.92
3 Yr Low
23.83
5 Yr High
36.92
5 Yr Low
23.83
1-Year Performance
IVVB ETF Price History
Close Price
Volume
IVVB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 35.53 | 35.39 | -0.39% | 35.53 | 35.37 | 8,017 |
| 17 Aug 2026 | 35.64 | 35.55 | -0.25% | 35.66 | 35.55 | 13,363 |
| 14 Aug 2026 | 35.68 | 35.65 | -0.08% | 35.71 | 0.00 | 22,605 |
| 13 Aug 2026 | 35.59 | 35.66 | 0.20% | 35.68 | 35.57 | 5,523 |
| 12 Aug 2026 | 35.44 | 35.51 | 0.20% | 36.14 | 35.44 | 5,446 |
| 11 Aug 2026 | 35.53 | 35.44 | -0.25% | 35.55 | 35.40 | 30,756 |
| 10 Aug 2026 | 35.48 | 35.50 | 0.06% | 35.56 | 35.45 | 8,649 |
| 07 Aug 2026 | 35.43 | 35.51 | 0.23% | 35.52 | 35.41 | 3,752 |
| 06 Aug 2026 | 35.42 | 35.39 | -0.08% | 35.46 | 35.35 | 6,612 |
| 05 Aug 2026 | 35.51 | 35.43 | -0.23% | 35.52 | 35.40 | 3,995 |
IVVB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IVVB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
i iShares Core S&P 500 ETF | 100.24% | $132.88M | Other |
O Option On Ishares Core S&P 500 Etf Nov26 | 15.24% | $-20,198,096 | Other |
O Option On Ishares Core S&P 500 Etf Oct26 | 12.18% | $-16,148,354 | Other |
O Option On Ishares Core S&P 500 Etf Nov26 | 4.70% | $-6,225,231 | Other |
O Option On Ishares Core S&P 500 Etf Oct26 | 3.08% | $-4,077,043 | Other |
O Option On Ishares Core S&P 500 Etf Sep26 | 1.72% | $-2,280,005 | Other |
O Option On Ishares Core S&P 500 Etf Sep26 | 1.21% | $-1,599,571 | Other |
O Option On Ishares Core S&P 500 Etf Nov26 | 0.96% | $1.28M | Other |
B BlackRock Cash Funds Treasury SL Agency | 0.51% | $670,530 | Other |
O Option On Ishares Core S&P 500 Etf Oct26 | 0.47% | $627,455 | Other |
O Option On Ishares Core S&P 500 Etf Sep26 | 0.08% | $102,825 | Other |
M Micro E-mini S&P 500 Index Future Sept 26 | 0.00% | - | Other |
C Cash Offset | 35.82% | $47.48M | Other |
C CASH COLLATERAL USD GSCFT | 0.05% | $70,000 | Other |
U USD CASH | 0.02% | $-24,720 | Other |
IVVB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Large Cap Deep Qt Ldrd ETF | $35.56 | -0.09 | -0.25% | $132 | 0.51% |
F FT Vest Laddered Buffer ETF | $37.36 | -0.07 | -0.19% | $10,382 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.73 | -0.01 | -0.03% | $2,814 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.28 | -0.04 | -0.13% | $2,018 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.78 | -0.03 | -0.08% | $1,589 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.44 | -0.05 | -0.09% | $1,460 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.54 | -0.12 | -0.21% | $1,454 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.46 | -0.06 | -0.12% | $1,427 | 0.79% |
F FT Vest US Equity Buffer ETF Feb | $62.33 | -0.10 | -0.15% | $1,412 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $61.33 | -0.17 | -0.27% | $1,401 | 0.85% |
