IVVM ETF Performance
Markets Today
High
37.29
Low
37.24
Open at
37.29
Prev Close
37.22
Volumes
2,801
null
null
Price Movement
Historical Performance
3 M High
37.63
3 M Low
35.28
1 Yr High
37.63
1 Yr Low
32.44
3 Yr High
37.63
3 Yr Low
24.47
5 Yr High
37.63
5 Yr Low
24.47
1-Year Performance
IVVM ETF Price History
Close Price
Volume
IVVM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 14 Jul 2026 | 37.11 | 37.22 | 0.30% | 37.23 | 0.00 | 5,840 |
| 13 Jul 2026 | 37.27 | 37.13 | -0.38% | 37.27 | 37.05 | 14,804 |
| 10 Jul 2026 | 37.16 | 37.29 | 0.36% | 37.29 | 37.11 | 12,668 |
| 09 Jul 2026 | 37.00 | 37.15 | 0.41% | 37.19 | 37.00 | 10,613 |
| 08 Jul 2026 | 37.02 | 36.99 | -0.08% | 37.02 | 36.79 | 17,476 |
| 07 Jul 2026 | 37.11 | 37.03 | -0.21% | 37.11 | 0.00 | 12,929 |
| 06 Jul 2026 | 36.95 | 37.13 | 0.49% | 37.18 | 36.95 | 25,099 |
| 02 Jul 2026 | 36.98 | 36.83 | -0.41% | 37.12 | 36.81 | 1,871 |
| 01 Jul 2026 | 36.95 | 36.97 | 0.05% | 37.04 | 0.00 | 8,029 |
| 30 Jun 2026 | 36.83 | 36.96 | 0.35% | 36.96 | 36.78 | 32,483 |
IVVM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IVVM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
i iShares Core S&P 500 ETF | 99.51% | $167.54M | Other |
O Option On Ishares Core S&P 500 Etf Aug26 | 16.32% | $-27,482,977 | Other |
O Option On Ishares Core S&P 500 Etf Sep26 | 15.52% | $-26,130,519 | Other |
O Option On Ishares Core S&P 500 Etf Oct26 | 12.67% | $-21,333,486 | Other |
O Option On Ishares Core S&P 500 Etf Oct26 | 9.87% | $-16,614,664 | Other |
O Option On Ishares Core S&P 500 Etf Oct26 | 6.60% | $11.11M | Other |
O Option On Ishares Core S&P 500 Etf Sep26 | 6.40% | $10.77M | Other |
O Option On Ishares Core S&P 500 Etf Sep26 | 4.17% | $-7,014,268 | Other |
O Option On Ishares Core S&P 500 Etf Aug26 | 3.80% | $-6,393,879 | Other |
O Option On Ishares Core S&P 500 Etf Aug26 | 1.12% | $1.89M | Other |
B BlackRock Cash Funds Treasury SL Agency | 0.50% | $837,034 | Other |
M Micro E-mini S&P 500 Index Future Sept 26 | 0.00% | - | Other |
C Cash Offset | 48.18% | $81.11M | Other |
C CASH COLLATERAL USD GSCFT | 0.05% | $78,000 | Other |
U USD CASH | 0.01% | $-9,939 | Other |
IVVM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Large Cap Moderate Qt Ldrd ETF | $37.22 | 0.11 | 0.30% | $168 | 0.50% |
F FT Vest Laddered Buffer ETF | $36.75 | 0.11 | 0.30% | $10,093 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.41 | 0.04 | 0.11% | $2,656 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.88 | 0.06 | 0.20% | $1,935 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.13 | 0.22 | 0.57% | $1,518 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.78 | 0.13 | 0.26% | $1,467 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.48 | 0.19 | 0.34% | $1,424 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.49 | 0.17 | 0.30% | $1,412 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.35 | 0.14 | 0.24% | $1,379 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $60.28 | 0.20 | 0.33% | $1,358 | 0.85% |
