IVVM ETF Performance
Markets Today
High
36.92
Low
36.60
Open at
36.93
Prev Close
36.91
Volumes
10,364
null
null
Price Movement
Historical Performance
3 M High
37.63
3 M Low
35.88
1 Yr High
37.63
1 Yr Low
32.57
3 Yr High
37.63
3 Yr Low
24.47
5 Yr High
37.63
5 Yr Low
24.47
1-Year Performance
IVVM ETF Price History
Close Price
Volume
IVVM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 36.86 | 36.91 | 0.14% | 36.99 | 36.77 | 4,913 |
| 27 Jul 2026 | 36.89 | 36.88 | -0.03% | 37.07 | 36.76 | 9,317 |
| 24 Jul 2026 | 36.80 | 36.81 | 0.03% | 36.98 | 36.77 | 15,707 |
| 23 Jul 2026 | 37.04 | 36.80 | -0.65% | 37.04 | 36.72 | 50,955 |
| 22 Jul 2026 | 37.12 | 37.10 | -0.05% | 37.20 | 37.05 | 37,345 |
| 21 Jul 2026 | 36.96 | 37.15 | 0.53% | 37.16 | 0.00 | 20,910 |
| 20 Jul 2026 | 37.02 | 36.96 | -0.16% | 37.11 | 36.93 | 26,062 |
| 17 Jul 2026 | 37.00 | 37.01 | 0.03% | 37.10 | 36.86 | 94,635 |
| 16 Jul 2026 | 37.26 | 37.17 | -0.24% | 37.29 | 37.08 | 26,295 |
| 15 Jul 2026 | 37.22 | 37.28 | 0.16% | 37.30 | 37.15 | 13,697 |
IVVM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IVVM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
i iShares Core S&P 500 ETF | 98.49% | $169.86M | Other |
O Option On Ishares Core S&P 500 Etf Sep26 | 22.61% | $-38,986,286 | Other |
O Option On Ishares Core S&P 500 Etf Oct26 | 16.81% | $-28,986,593 | Other |
O Option On Ishares Core S&P 500 Etf Sep26 | 9.16% | $15.80M | Other |
O Option On Ishares Core S&P 500 Etf Oct26 | 8.59% | $14.81M | Other |
O Option On Ishares Core S&P 500 Etf Aug26 | 4.70% | $-8,110,312 | Other |
O Option On Ishares Core S&P 500 Etf Oct26 | 4.52% | $-7,800,024 | Other |
O Option On Ishares Core S&P 500 Etf Aug26 | 2.10% | $-3,614,968 | Other |
O Option On Ishares Core S&P 500 Etf Sep26 | 0.76% | $-1,318,247 | Other |
B BlackRock Cash Funds Treasury SL Agency | 0.52% | $899,172 | Other |
O Option On Ishares Core S&P 500 Etf Aug26 | 0.46% | $801,882 | Other |
M Micro E-mini S&P 500 Index Future Sept 26 | 0.00% | - | Other |
C Cash Offset | 34.26% | $59.08M | Other |
C CASH COLLATERAL USD GSCFT | 0.05% | $81,000 | Other |
U USD CASH | 0.03% | $-51,018 | Other |
IVVM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Large Cap Moderate Qt Ldrd ETF | $36.91 | 0.07 | 0.20% | $173 | 0.50% |
F FT Vest Laddered Buffer ETF | $36.56 | 0.04 | 0.11% | $10,098 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.35 | 0.01 | 0.03% | $2,742 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.78 | 0.04 | 0.12% | $1,957 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.15 | -0.17 | -0.44% | $1,495 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.67 | 0.09 | 0.18% | $1,429 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.15 | 0.12 | 0.22% | $1,420 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.03 | 0.09 | 0.16% | $1,401 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.08 | 0.13 | 0.21% | $1,377 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.80 | 0.08 | 0.13% | $1,353 | 0.85% |
