IVVM ETF Performance
Markets Today
High
37.19
Low
36.99
Open at
36.99
Prev Close
36.98
Volumes
10,663
null
null
Price Movement
Historical Performance
3 M High
37.63
3 M Low
34.82
1 Yr High
37.63
1 Yr Low
32.44
3 Yr High
37.63
3 Yr Low
24.47
5 Yr High
37.63
5 Yr Low
24.47
1-Year Performance
IVVM ETF Price History
Close Price
Volume
IVVM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 37.02 | 36.99 | -0.08% | 37.02 | 36.79 | 17,476 |
| 07 Jul 2026 | 37.11 | 37.03 | -0.21% | 37.11 | 0.00 | 12,929 |
| 06 Jul 2026 | 36.95 | 37.13 | 0.49% | 37.18 | 36.95 | 25,099 |
| 02 Jul 2026 | 36.98 | 36.83 | -0.41% | 37.12 | 36.81 | 1,871 |
| 01 Jul 2026 | 36.95 | 36.97 | 0.05% | 37.04 | 0.00 | 8,029 |
| 30 Jun 2026 | 36.83 | 36.96 | 0.35% | 36.96 | 36.78 | 32,483 |
| 29 Jun 2026 | 36.70 | 36.83 | 0.35% | 36.85 | 36.67 | 17,585 |
| 26 Jun 2026 | 36.62 | 36.67 | 0.14% | 36.73 | 36.54 | 13,643 |
| 25 Jun 2026 | 36.78 | 36.64 | -0.38% | 36.81 | 36.59 | 4,845 |
| 24 Jun 2026 | 36.64 | 36.64 | 0.00% | 36.76 | 36.58 | 9,629 |
IVVM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IVVM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
i iShares Core S&P 500 ETF | 99.41% | $166.80M | Other |
O Option On Ishares Core S&P 500 Etf Sep26 | 16.53% | $-27,743,731 | Other |
O Option On Ishares Core S&P 500 Etf Aug26 | 14.82% | $-24,873,445 | Other |
O Option On Ishares Core S&P 500 Etf Oct26 | 13.39% | $-22,468,735 | Other |
O Option On Ishares Core S&P 500 Etf Oct26 | 9.48% | $-15,906,195 | Other |
O Option On Ishares Core S&P 500 Etf Sep26 | 7.13% | $11.97M | Other |
O Option On Ishares Core S&P 500 Etf Oct26 | 7.10% | $11.92M | Other |
O Option On Ishares Core S&P 500 Etf Aug26 | 4.97% | $-8,331,956 | Other |
O Option On Ishares Core S&P 500 Etf Sep26 | 4.28% | $-7,188,039 | Other |
O Option On Ishares Core S&P 500 Etf Aug26 | 1.63% | $2.74M | Other |
B BlackRock Cash Funds Treasury SL Agency | 0.53% | $893,924 | Other |
M Micro E-mini S&P 500 Index Future Sept 26 | 0.00% | - | Other |
C Cash Offset | 47.66% | $79.97M | Other |
C CASH COLLATERAL USD GSCFT | 0.05% | $78,000 | Other |
U USD CASH | 0.04% | $-60,051 | Other |
IVVM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Large Cap Moderate Qt Ldrd ETF | $36.98 | -0.05 | -0.15% | $167 | 0.50% |
F FT Vest Laddered Buffer ETF | $36.57 | -0.03 | -0.07% | $10,015 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.30 | -0.03 | -0.09% | $2,661 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.76 | -0.02 | -0.07% | $1,920 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.83 | 0.03 | 0.08% | $1,501 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.57 | -0.04 | -0.08% | $1,461 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.14 | -0.10 | -0.18% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.16 | -0.10 | -0.18% | $1,397 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.05 | -0.07 | -0.11% | $1,371 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.83 | -0.18 | -0.30% | $1,339 | 0.85% |
