IVVM ETF Performance
Markets Today
High
37.82
Low
37.74
Open at
37.75
Prev Close
37.87
Volumes
44,404
null
null
Price Movement
Historical Performance
3 M High
38.01
3 M Low
36.27
1 Yr High
38.01
1 Yr Low
33.11
3 Yr High
38.01
3 Yr Low
24.47
5 Yr High
38.01
5 Yr Low
24.47
1-Year Performance
IVVM ETF Price History
Close Price
Volume
IVVM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 37.97 | 37.89 | -0.22% | 39.51 | 37.83 | 1,05,989 |
| 14 Aug 2026 | 37.94 | 37.96 | 0.05% | 38.02 | 37.93 | 8,223 |
| 13 Aug 2026 | 37.87 | 37.98 | 0.29% | 38.01 | 37.87 | 14,314 |
| 12 Aug 2026 | 37.81 | 37.87 | 0.16% | 37.93 | 37.81 | 10,711 |
| 11 Aug 2026 | 37.85 | 37.81 | -0.11% | 37.90 | 0.00 | 15,301 |
| 10 Aug 2026 | 37.84 | 37.83 | -0.03% | 37.90 | 0.00 | 28,418 |
| 07 Aug 2026 | 37.74 | 37.85 | 0.29% | 37.87 | 37.74 | 6,202 |
| 06 Aug 2026 | 37.76 | 37.74 | -0.05% | 37.80 | 37.71 | 19,481 |
| 05 Aug 2026 | 37.77 | 37.78 | 0.03% | 37.85 | 37.74 | 11,148 |
| 04 Aug 2026 | 37.40 | 37.78 | 1.02% | 37.80 | 0.00 | 30,771 |
IVVM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IVVM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
i iShares Core S&P 500 ETF | 100.38% | $178.36M | Other |
O Option On Ishares Core S&P 500 Etf Nov26 | 16.24% | $-28,856,656 | Other |
O Option On Ishares Core S&P 500 Etf Oct26 | 14.38% | $-25,547,934 | Other |
O Option On Ishares Core S&P 500 Etf Nov26 | 8.87% | $-15,766,594 | Other |
O Option On Ishares Core S&P 500 Etf Oct26 | 7.17% | $-12,745,728 | Other |
O Option On Ishares Core S&P 500 Etf Sep26 | 5.55% | $-9,869,218 | Other |
O Option On Ishares Core S&P 500 Etf Nov26 | 4.66% | $8.28M | Other |
O Option On Ishares Core S&P 500 Etf Sep26 | 4.00% | $-7,114,181 | Other |
O Option On Ishares Core S&P 500 Etf Oct26 | 3.02% | $5.36M | Other |
O Option On Ishares Core S&P 500 Etf Sep26 | 1.07% | $1.89M | Other |
B BlackRock Cash Funds Treasury SL Agency | 0.45% | $805,954 | Other |
M Micro E-mini S&P 500 Index Future Sept 26 | 0.00% | - | Other |
C Cash Offset | 46.62% | $82.84M | Other |
C CASH COLLATERAL USD GSCFT | 0.05% | $81,000 | Other |
U USD CASH | 0.02% | $-27,535 | Other |
IVVM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Large Cap Moderate Qt Ldrd ETF | $37.87 | -0.09 | -0.25% | $177 | 0.50% |
F FT Vest Laddered Buffer ETF | $37.36 | -0.07 | -0.19% | $10,382 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.73 | -0.01 | -0.03% | $2,814 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.28 | -0.04 | -0.13% | $2,018 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.78 | -0.03 | -0.08% | $1,589 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.44 | -0.05 | -0.09% | $1,460 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.54 | -0.12 | -0.21% | $1,454 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.46 | -0.06 | -0.12% | $1,427 | 0.79% |
F FT Vest US Equity Buffer ETF Feb | $62.33 | -0.10 | -0.15% | $1,412 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $61.33 | -0.17 | -0.27% | $1,401 | 0.85% |
