IWB ETF Performance
Markets Today
High
411.96
Low
408.45
Open at
409.19
Prev Close
408.26
Volumes
4,28,163
null
null
Price Movement
Historical Performance
3 M High
415.11
3 M Low
368.32
1 Yr High
415.11
1 Yr Low
339.54
3 Yr High
415.11
3 Yr Low
224.41
5 Yr High
415.11
5 Yr Low
192.01
1-Year Performance
IWB ETF Price History
Close Price
Volume
IWB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 409.72 | 408.18 | -0.38% | 410.29 | 402.07 | 3,11,843 |
| 07 Jul 2026 | 411.92 | 409.48 | -0.59% | 411.92 | 408.42 | 2,21,833 |
| 06 Jul 2026 | 408.80 | 411.77 | 0.73% | 412.44 | 408.80 | 3,95,006 |
| 02 Jul 2026 | 406.96 | 408.72 | 0.43% | 412.17 | 405.76 | 5,15,125 |
| 01 Jul 2026 | 409.06 | 408.88 | -0.04% | 411.72 | 405.92 | 3,90,750 |
| 30 Jun 2026 | 406.34 | 409.53 | 0.79% | 410.25 | 400.20 | 4,02,683 |
| 29 Jun 2026 | 400.52 | 406.56 | 1.51% | 406.63 | 400.52 | 7,61,954 |
| 26 Jun 2026 | 398.49 | 401.42 | 0.74% | 403.62 | 398.43 | 6,78,496 |
| 25 Jun 2026 | 403.31 | 401.16 | -0.53% | 404.42 | 399.75 | 6,04,888 |
| 24 Jun 2026 | 409.16 | 401.27 | -1.93% | 409.16 | 400.28 | 5,16,439 |
IWB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IWB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 6.62% | $3.20B | Technology |
A Apple Inc | 6.47% | $3.12B | Technology |
M Microsoft Corp | 4.16% | $2.01B | Technology |
A Amazon.com Inc | 3.44% | $1.66B | Consumer Cyclical |
A Alphabet Inc Class A | 3.08% | $1.49B | Communication Services |
A Alphabet Inc Class C | 2.49% | $1.20B | Communication Services |
B Broadcom Inc | 2.49% | $1.20B | Technology |
M Meta Platforms Inc Class A | 1.95% | $941.17M | Communication Services |
T Tesla Inc | 1.70% | $818.65M | Consumer Cyclical |
M Micron Technology Inc | 1.52% | $735.74M | Technology |
E Eli Lilly and Co | 1.42% | $686.11M | Healthcare |
B Berkshire Hathaway Inc Class B | 1.35% | $652.83M | Financial Services |
J JPMorgan Chase & Co | 1.31% | $630.87M | Financial Services |
A Advanced Micro Devices Inc | 1.21% | $583.92M | Technology |
J Johnson & Johnson | 0.93% | $447.90M | Healthcare |
E Exxon Mobil Corp | 0.85% | $410.15M | Energy |
V Visa Inc Class A | 0.84% | $404.50M | Financial Services |
W Walmart Inc | 0.71% | $340.54M | Consumer Defensive |
I Intel Corp | 0.70% | $336.71M | Technology |
A AbbVie Inc | 0.65% | $313.60M | Healthcare |
IWB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Russell 1000 ETF | $408.26 | -1.45 | -0.35% | $48,032 | 0.15% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
