IWB ETF Performance
Markets Today
High
406.53
Low
399.15
Open at
404.78
Prev Close
405.60
Volumes
2,83,792
null
null
Price Movement
Historical Performance
3 M High
415.11
3 M Low
387.01
1 Yr High
415.11
1 Yr Low
340.11
3 Yr High
415.11
3 Yr Low
224.41
5 Yr High
415.11
5 Yr Low
192.01
1-Year Performance
IWB ETF Price History
Close Price
Volume
IWB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 404.50 | 405.51 | 0.25% | 406.67 | 403.05 | 2,58,762 |
| 27 Jul 2026 | 404.03 | 404.54 | 0.13% | 407.96 | 402.89 | 2,61,533 |
| 24 Jul 2026 | 404.37 | 404.24 | -0.03% | 406.83 | 403.42 | 4,15,526 |
| 23 Jul 2026 | 408.30 | 403.93 | -1.07% | 408.95 | 402.20 | 4,02,002 |
| 22 Jul 2026 | 409.37 | 408.80 | -0.14% | 410.17 | 408.36 | 6,25,974 |
| 21 Jul 2026 | 406.03 | 409.30 | 0.81% | 409.70 | 406.03 | 2,03,400 |
| 20 Jul 2026 | 406.66 | 405.84 | -0.20% | 409.57 | 405.69 | 7,29,289 |
| 17 Jul 2026 | 410.91 | 406.74 | -1.01% | 410.91 | 404.52 | 3,65,342 |
| 16 Jul 2026 | 412.12 | 410.87 | -0.30% | 414.99 | 405.02 | 2,33,044 |
| 15 Jul 2026 | 411.47 | 412.77 | 0.32% | 413.48 | 410.52 | 3,42,078 |
IWB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IWB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 7.11% | $3.39B | Technology |
N NVIDIA Corp | 6.69% | $3.19B | Technology |
M Microsoft Corp | 4.22% | $2.01B | Technology |
A Amazon.com Inc | 3.27% | $1.56B | Consumer Cyclical |
A Alphabet Inc Class A | 2.78% | $1.33B | Communication Services |
B Broadcom Inc | 2.60% | $1.24B | Technology |
A Alphabet Inc Class C | 2.27% | $1.08B | Communication Services |
M Meta Platforms Inc Class A | 1.90% | $909.52M | Communication Services |
M Micron Technology Inc | 1.48% | $707.00M | Technology |
E Eli Lilly and Co | 1.39% | $666.12M | Healthcare |
J JPMorgan Chase & Co | 1.39% | $663.58M | Financial Services |
B Berkshire Hathaway Inc Class B | 1.35% | $645.09M | Financial Services |
T Tesla Inc | 1.32% | $629.36M | Consumer Cyclical |
A Advanced Micro Devices Inc | 1.17% | $560.93M | Technology |
E ExxonMobil Holdings Corp | 0.94% | $448.77M | Energy |
J Johnson & Johnson | 0.93% | $446.49M | Healthcare |
V Visa Inc Class A | 0.87% | $417.07M | Financial Services |
W Walmart Inc | 0.72% | $341.73M | Consumer Defensive |
A AbbVie Inc | 0.66% | $316.92M | Healthcare |
C Cisco Systems Inc | 0.66% | $315.38M | Technology |
IWB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Russell 1000 ETF | $405.60 | 1.14 | 0.28% | $47,881 | 0.15% |
V Vanguard S&P 500 ETF | $680.96 | 1.65 | 0.24% | $9,86,465 | 0.03% |
i iShares Core S&P 500 ETF | $744.22 | 1.67 | 0.22% | $8,69,026 | 0.03% |
S State Street SPDR S&P 500 ETF | $740.86 | 1.77 | 0.24% | $7,89,484 | 0.09% |
V Vanguard Total Stock Market ETF | $365.99 | 0.81 | 0.22% | $6,59,981 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.19 | 0.20 | 0.23% | $1,60,417 | 0.02% |
V Vanguard Dividend Appreciation ETF | $241.74 | 1.85 | 0.77% | $1,12,495 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $217.69 | 2.51 | 1.17% | $98,473 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $162.51 | 0.41 | 0.25% | $93,728 | 0.03% |
S Schwab US Large-Cap ETF | $29.24 | 0.08 | 0.27% | $71,321 | 0.03% |
