IWB ETF Performance
Markets Today
High
426.65
Low
424.85
Open at
426.52
Prev Close
426.04
Volumes
2,31,359
null
null
Price Movement
Historical Performance
3 M High
428.48
3 M Low
395.13
1 Yr High
428.48
1 Yr Low
345.21
3 Yr High
428.48
3 Yr Low
224.41
5 Yr High
428.48
5 Yr Low
192.01
1-Year Performance
IWB ETF Price History
Close Price
Volume
IWB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | 426.05 | 425.35 | -0.16% | 428.48 | 423.78 | 2,31,351 |
| 13 Aug 2026 | 423.28 | 426.03 | 0.65% | 426.92 | 423.28 | 2,48,246 |
| 12 Aug 2026 | 422.07 | 423.29 | 0.29% | 424.65 | 419.49 | 8,56,302 |
| 11 Aug 2026 | 423.33 | 422.01 | -0.31% | 424.21 | 421.52 | 3,69,144 |
| 10 Aug 2026 | 423.43 | 423.34 | -0.02% | 424.48 | 422.73 | 2,20,861 |
| 07 Aug 2026 | 420.56 | 423.49 | 0.70% | 423.76 | 420.56 | 3,35,823 |
| 06 Aug 2026 | 421.11 | 420.83 | -0.07% | 422.34 | 419.92 | 3,48,427 |
| 05 Aug 2026 | 421.27 | 421.04 | -0.05% | 424.94 | 421.04 | 5,56,282 |
| 04 Aug 2026 | 414.74 | 422.19 | 1.80% | 423.19 | 414.74 | 4,52,747 |
| 03 Aug 2026 | 407.24 | 414.45 | 1.77% | 414.98 | 407.24 | 2,22,918 |
IWB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IWB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 7.30% | $3.63B | Technology |
A Apple Inc | 6.10% | $3.03B | Technology |
M Microsoft Corp | 5.11% | $2.54B | Technology |
A Amazon.com Inc | 3.62% | $1.80B | Consumer Cyclical |
A Alphabet Inc Class A | 2.79% | $1.39B | Communication Services |
B Broadcom Inc | 2.70% | $1.34B | Technology |
A Alphabet Inc Class C | 2.27% | $1.13B | Communication Services |
M Meta Platforms Inc Class A | 1.78% | $882.89M | Communication Services |
M Micron Technology Inc | 1.43% | $712.79M | Technology |
J JPMorgan Chase & Co | 1.36% | $677.52M | Financial Services |
E Eli Lilly and Co | 1.36% | $676.00M | Healthcare |
T Tesla Inc | 1.34% | $663.87M | Consumer Cyclical |
B Berkshire Hathaway Inc Class B | 1.33% | $659.02M | Financial Services |
A Advanced Micro Devices Inc | 1.10% | $545.07M | Technology |
E ExxonMobil Holdings Corp | 0.93% | $461.31M | Energy |
J Johnson & Johnson | 0.88% | $436.15M | Healthcare |
V Visa Inc Class A | 0.83% | $411.80M | Financial Services |
W Walmart Inc | 0.71% | $353.34M | Consumer Defensive |
C Cisco Systems Inc | 0.68% | $339.62M | Technology |
M Mastercard Inc Class A | 0.63% | $313.73M | Financial Services |
IWB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Russell 1000 ETF | $425.35 | -0.69 | -0.16% | $50,038 | 0.15% |
V Vanguard S&P 500 ETF | $713.60 | -1.35 | -0.19% | $10,46,015 | 0.03% |
i iShares Core S&P 500 ETF | $780.04 | -1.43 | -0.18% | $9,07,521 | 0.03% |
S State Street SPDR S&P 500 ETF | $776.33 | -1.56 | -0.20% | $8,21,388 | 0.09% |
V Vanguard Total Stock Market ETF | $383.80 | -0.50 | -0.13% | $6,96,502 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $91.38 | -0.18 | -0.20% | $1,71,574 | 0.02% |
V Vanguard Dividend Appreciation ETF | $245.40 | -1.21 | -0.49% | $1,14,899 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $222.76 | 0.03 | 0.01% | $1,00,062 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $170.44 | -0.26 | -0.15% | $98,511 | 0.03% |
S Schwab US Large-Cap ETF | $30.63 | -0.08 | -0.25% | $75,106 | 0.03% |
