IWV ETF Performance
Markets Today
High
428.89
Low
426.67
Open at
427.39
Prev Close
426.46
Volumes
90,913
null
null
Price Movement
Historical Performance
3 M High
431.32
3 M Low
385.26
1 Yr High
431.32
1 Yr Low
351.20
3 Yr High
431.32
3 Yr Low
233.54
5 Yr High
431.32
5 Yr Low
201.82
1-Year Performance
IWV ETF Price History
Close Price
Volume
IWV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 13 Jul 2026 | 429.56 | 426.34 | -0.75% | 429.56 | 425.79 | 88,903 |
| 10 Jul 2026 | 428.41 | 429.53 | 0.26% | 429.94 | 426.13 | 83,025 |
| 09 Jul 2026 | 424.30 | 428.28 | 0.94% | 428.64 | 424.30 | 85,021 |
| 08 Jul 2026 | 425.88 | 424.63 | -0.29% | 425.88 | 421.27 | 90,583 |
| 07 Jul 2026 | 428.63 | 426.12 | -0.59% | 428.63 | 424.95 | 84,534 |
| 06 Jul 2026 | 425.22 | 428.47 | 0.77% | 429.24 | 425.22 | 1,23,826 |
| 02 Jul 2026 | 425.22 | 425.31 | 0.02% | 429.03 | 422.26 | 49,148 |
| 01 Jul 2026 | 426.06 | 425.74 | -0.08% | 428.11 | 424.08 | 75,376 |
| 30 Jun 2026 | 422.84 | 426.30 | 0.82% | 427.11 | 422.84 | 5,22,414 |
| 29 Jun 2026 | 417.64 | 423.32 | 1.36% | 423.45 | 417.64 | 2,70,278 |
IWV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IWV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 6.73% | $1.34B | Technology |
A Apple Inc | 6.24% | $1.24B | Technology |
M Microsoft Corp | 3.91% | $780.18M | Technology |
A Amazon.com Inc | 3.26% | $648.99M | Consumer Cyclical |
A Alphabet Inc Class A | 2.85% | $567.52M | Communication Services |
B Broadcom Inc | 2.55% | $507.39M | Technology |
A Alphabet Inc Class C | 2.31% | $460.31M | Communication Services |
M Meta Platforms Inc Class A | 2.01% | $401.13M | Communication Services |
T Tesla Inc | 1.63% | $324.81M | Consumer Cyclical |
M Micron Technology Inc | 1.51% | $301.02M | Technology |
E Eli Lilly and Co | 1.30% | $258.77M | Healthcare |
B Berkshire Hathaway Inc Class B | 1.26% | $250.71M | Financial Services |
A Advanced Micro Devices Inc | 1.24% | $247.45M | Technology |
J JPMorgan Chase & Co | 1.23% | $245.33M | Financial Services |
J Johnson & Johnson | 0.85% | $168.85M | Healthcare |
E ExxonMobil Holdings Corp | 0.79% | $157.61M | Energy |
V Visa Inc Class A | 0.79% | $157.13M | Financial Services |
W Walmart Inc | 0.68% | $136.33M | Consumer Defensive |
I Intel Corp | 0.66% | $131.35M | Technology |
C Cisco Systems Inc | 0.66% | $130.70M | Technology |
IWV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Russell 3000 ETF | $426.46 | -3.11 | -0.72% | $19,788 | 0.20% |
V Vanguard S&P 500 ETF | $688.50 | -5.36 | -0.77% | $9,90,179 | 0.03% |
i iShares Core S&P 500 ETF | $752.58 | -5.53 | -0.73% | $8,87,442 | 0.03% |
S State Street SPDR S&P 500 ETF | $749.17 | -5.78 | -0.77% | $7,77,850 | 0.09% |
V Vanguard Total Stock Market ETF | $369.78 | -2.91 | -0.78% | $6,64,096 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $88.18 | -0.67 | -0.75% | $1,58,601 | 0.02% |
V Vanguard Dividend Appreciation ETF | $238.48 | -0.36 | -0.15% | $1,11,151 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $214.23 | -0.07 | -0.03% | $96,209 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $164.20 | -1.35 | -0.82% | $94,382 | 0.03% |
S Schwab US Large-Cap ETF | $29.53 | -0.21 | -0.71% | $72,288 | 0.03% |
