IWV ETF Performance
Markets Today
High
439.21
Low
437.43
Open at
438.68
Prev Close
439.54
Volumes
66,105
null
null
Price Movement
Historical Performance
3 M High
443.91
3 M Low
410.74
1 Yr High
443.91
1 Yr Low
358.55
3 Yr High
443.91
3 Yr Low
233.54
5 Yr High
443.91
5 Yr Low
201.82
1-Year Performance
IWV ETF Price History
Close Price
Volume
IWV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 438.68 | 438.04 | -0.15% | 439.21 | 437.43 | 66,105 |
| 03 Sep 2026 | 436.77 | 439.47 | 0.62% | 440.06 | 436.49 | 1,79,349 |
| 02 Sep 2026 | 433.40 | 434.76 | 0.31% | 435.54 | 433.15 | 64,557 |
| 01 Sep 2026 | 433.53 | 432.71 | -0.19% | 434.60 | 431.68 | 73,584 |
| 31 Aug 2026 | 436.81 | 436.30 | -0.12% | 436.81 | 434.96 | 4,65,834 |
| 28 Aug 2026 | 437.56 | 437.58 | 0.00% | 440.96 | 437.11 | 47,332 |
| 27 Aug 2026 | 437.89 | 439.18 | 0.30% | 439.78 | 437.10 | 62,145 |
| 26 Aug 2026 | 435.70 | 436.20 | 0.12% | 437.05 | 435.28 | 76,556 |
| 25 Aug 2026 | 436.48 | 436.38 | -0.02% | 436.71 | 434.83 | 89,839 |
| 24 Aug 2026 | 435.90 | 435.06 | -0.19% | 435.94 | 434.58 | 1,03,856 |
IWV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IWV Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
N NVIDIA Corp | 7.09% | $1.44B | Technology |
A Apple Inc | 6.36% | $1.29B | Technology |
M Microsoft Corp | 5.00% | $1.02B | Technology |
A Amazon.com Inc | 3.35% | $681.15M | Consumer Cyclical |
A Alphabet Inc Class A | 2.66% | $540.94M | Communication Services |
B Broadcom Inc | 2.31% | $470.47M | Technology |
A Alphabet Inc Class C | 2.15% | $437.04M | Communication Services |
M Meta Platforms Inc Class A | 1.77% | $358.87M | Communication Services |
M Micron Technology Inc | 1.46% | $296.79M | Technology |
T Tesla Inc | 1.41% | $287.20M | Consumer Cyclical |
J JPMorgan Chase & Co | 1.29% | $262.29M | Financial Services |
B Berkshire Hathaway Inc Class B | 1.27% | $259.10M | Financial Services |
E Eli Lilly and Co | 1.25% | $255.05M | Healthcare |
A Advanced Micro Devices Inc | 1.01% | $204.73M | Technology |
E ExxonMobil Holdings Corp | 0.93% | $188.13M | Energy |
J Johnson & Johnson | 0.90% | $182.64M | Healthcare |
V Visa Inc Class A | 0.85% | $172.06M | Financial Services |
M Mastercard Inc Class A | 0.64% | $130.88M | Financial Services |
W Walmart Inc | 0.63% | $128.24M | Consumer Defensive |
A AbbVie Inc | 0.63% | $127.52M | Healthcare |
IWV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Russell 3000 ETF | $438.04 | -1.50 | -0.34% | $20,549 | 0.20% |
V Vanguard S&P 500 ETF | $707.90 | -2.83 | -0.40% | $10,60,730 | 0.03% |
i iShares Core S&P 500 ETF | $773.78 | -3.35 | -0.43% | $8,88,376 | 0.03% |
S State Street SPDR S&P 500 ETF | $770.07 | -3.10 | -0.40% | $8,17,381 | 0.09% |
V Vanguard Total Stock Market ETF | $379.68 | -1.25 | -0.33% | $6,95,775 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.65 | -0.36 | -0.40% | $1,70,362 | 0.02% |
V Vanguard Dividend Appreciation ETF | $242.01 | -1.13 | -0.46% | $1,13,289 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $218.99 | -1.06 | -0.48% | $1,00,896 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $168.62 | -0.55 | -0.32% | $97,222 | 0.03% |
S Schwab US Large-Cap ETF | $30.35 | -0.14 | -0.45% | $74,769 | 0.03% |
