IWV ETF Performance
Markets Today
High
428.63
Low
425.10
Open at
425.43
Prev Close
424.96
Volumes
85,363
null
null
Price Movement
Historical Performance
3 M High
431.32
3 M Low
382.81
1 Yr High
431.32
1 Yr Low
351.20
3 Yr High
431.32
3 Yr Low
233.54
5 Yr High
431.32
5 Yr Low
201.82
1-Year Performance
IWV ETF Price History
Close Price
Volume
IWV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 425.88 | 424.63 | -0.29% | 425.88 | 421.27 | 90,583 |
| 07 Jul 2026 | 428.63 | 426.12 | -0.59% | 428.63 | 424.95 | 84,534 |
| 06 Jul 2026 | 425.22 | 428.47 | 0.77% | 429.24 | 425.22 | 1,23,826 |
| 02 Jul 2026 | 425.22 | 425.31 | 0.02% | 429.03 | 422.26 | 49,148 |
| 01 Jul 2026 | 426.06 | 425.74 | -0.08% | 428.11 | 424.08 | 75,376 |
| 30 Jun 2026 | 422.84 | 426.30 | 0.82% | 427.11 | 422.84 | 5,22,414 |
| 29 Jun 2026 | 417.64 | 423.32 | 1.36% | 423.45 | 417.64 | 2,70,278 |
| 26 Jun 2026 | 416.25 | 418.32 | 0.50% | 420.44 | 414.99 | 1,28,129 |
| 25 Jun 2026 | 421.07 | 417.90 | -0.75% | 421.38 | 416.51 | 1,74,199 |
| 24 Jun 2026 | 420.07 | 417.94 | -0.51% | 421.85 | 416.83 | 1,11,909 |
IWV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IWV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 6.33% | $1.25B | Technology |
A Apple Inc | 6.19% | $1.22B | Technology |
M Microsoft Corp | 3.98% | $787.75M | Technology |
A Amazon.com Inc | 3.29% | $650.68M | Consumer Cyclical |
A Alphabet Inc Class A | 2.95% | $583.17M | Communication Services |
A Alphabet Inc Class C | 2.38% | $471.45M | Communication Services |
B Broadcom Inc | 2.38% | $470.36M | Technology |
M Meta Platforms Inc Class A | 1.87% | $368.98M | Communication Services |
T Tesla Inc | 1.62% | $320.94M | Consumer Cyclical |
M Micron Technology Inc | 1.46% | $288.44M | Technology |
E Eli Lilly and Co | 1.36% | $268.99M | Healthcare |
B Berkshire Hathaway Inc Class B | 1.29% | $255.94M | Financial Services |
J JPMorgan Chase & Co | 1.25% | $247.33M | Financial Services |
A Advanced Micro Devices Inc | 1.16% | $228.92M | Technology |
J Johnson & Johnson | 0.89% | $175.59M | Healthcare |
E Exxon Mobil Corp | 0.81% | $160.80M | Energy |
V Visa Inc Class A | 0.80% | $158.58M | Financial Services |
W Walmart Inc | 0.68% | $133.51M | Consumer Defensive |
I Intel Corp | 0.67% | $132.01M | Technology |
A AbbVie Inc | 0.62% | $122.94M | Healthcare |
IWV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Russell 3000 ETF | $424.96 | -1.40 | -0.33% | $19,633 | 0.20% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
