IWV ETF Performance
Markets Today
High
438.54
Low
436.87
Open at
438.00
Prev Close
440.26
Volumes
76,329
null
null
Price Movement
Historical Performance
3 M High
443.91
3 M Low
410.74
1 Yr High
443.91
1 Yr Low
358.55
3 Yr High
443.91
3 Yr Low
233.54
5 Yr High
443.91
5 Yr Low
201.82
1-Year Performance
IWV ETF Price History
Close Price
Volume
IWV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 442.31 | 440.34 | -0.44% | 442.59 | 440.22 | 74,682 |
| 14 Aug 2026 | 442.96 | 442.41 | -0.12% | 443.63 | 441.88 | 72,897 |
| 13 Aug 2026 | 440.34 | 443.02 | 0.61% | 443.91 | 440.34 | 89,567 |
| 12 Aug 2026 | 438.89 | 440.24 | 0.31% | 441.48 | 438.89 | 76,492 |
| 11 Aug 2026 | 440.02 | 438.83 | -0.27% | 440.93 | 438.36 | 1,36,446 |
| 10 Aug 2026 | 440.20 | 440.05 | -0.03% | 441.27 | 438.12 | 65,691 |
| 07 Aug 2026 | 437.10 | 440.34 | 0.74% | 440.62 | 437.10 | 1,08,576 |
| 06 Aug 2026 | 437.69 | 437.56 | -0.03% | 439.19 | 436.58 | 2,86,553 |
| 05 Aug 2026 | 441.18 | 437.91 | -0.74% | 442.06 | 437.91 | 3,43,473 |
| 04 Aug 2026 | 431.07 | 439.15 | 1.87% | 440.15 | 431.07 | 1,21,832 |
IWV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IWV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 6.99% | $1.44B | Technology |
A Apple Inc | 5.89% | $1.21B | Technology |
M Microsoft Corp | 4.90% | $1.01B | Technology |
A Amazon.com Inc | 3.39% | $696.39M | Consumer Cyclical |
A Alphabet Inc Class A | 2.68% | $550.88M | Communication Services |
B Broadcom Inc | 2.43% | $499.69M | Technology |
A Alphabet Inc Class C | 2.17% | $446.45M | Communication Services |
M Meta Platforms Inc Class A | 1.73% | $354.38M | Communication Services |
M Micron Technology Inc | 1.46% | $299.37M | Technology |
T Tesla Inc | 1.33% | $273.28M | Consumer Cyclical |
J JPMorgan Chase & Co | 1.29% | $265.17M | Financial Services |
E Eli Lilly and Co | 1.25% | $257.52M | Healthcare |
B Berkshire Hathaway Inc Class B | 1.25% | $256.55M | Financial Services |
A Advanced Micro Devices Inc | 1.11% | $228.69M | Technology |
E ExxonMobil Holdings Corp | 0.89% | $182.11M | Energy |
J Johnson & Johnson | 0.84% | $171.48M | Healthcare |
V Visa Inc Class A | 0.80% | $164.34M | Financial Services |
W Walmart Inc | 0.67% | $138.29M | Consumer Defensive |
I Intel Corp | 0.62% | $127.96M | Technology |
M Mastercard Inc Class A | 0.61% | $125.74M | Financial Services |
IWV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Russell 3000 ETF | $440.26 | -2.24 | -0.51% | $20,362 | 0.20% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
