IDEF ETF Performance
Markets Today
High
32.37
Low
32.12
Open at
32.15
Prev Close
32.25
Volumes
4,34,158
null
null
Price Movement
Historical Performance
3 M High
35.93
3 M Low
30.76
1 Yr High
36.88
1 Yr Low
28.54
3 Yr High
36.88
3 Yr Low
24.97
5 Yr High
36.88
5 Yr Low
24.97
1-Year Performance
IDEF ETF Price History
Close Price
Volume
IDEF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 32.15 | 32.27 | 0.37% | 32.37 | 32.12 | 4,34,158 |
| 03 Sep 2026 | 32.06 | 32.23 | 0.53% | 32.28 | 31.88 | 4,92,951 |
| 02 Sep 2026 | 32.17 | 31.87 | -0.92% | 32.17 | 31.76 | 4,75,623 |
| 01 Sep 2026 | 32.54 | 32.14 | -1.24% | 32.69 | 32.06 | 6,05,218 |
| 31 Aug 2026 | 33.00 | 32.90 | -0.31% | 33.01 | 32.80 | 3,67,222 |
| 28 Aug 2026 | 33.26 | 33.28 | 0.05% | 33.71 | 33.14 | 1,05,428 |
| 27 Aug 2026 | 33.69 | 33.77 | 0.25% | 33.82 | 33.48 | 4,27,112 |
| 26 Aug 2026 | 33.31 | 33.48 | 0.50% | 33.61 | 33.26 | 3,54,119 |
| 25 Aug 2026 | 33.54 | 33.34 | -0.60% | 33.54 | 33.16 | 3,62,739 |
| 24 Aug 2026 | 33.39 | 33.10 | -0.87% | 33.39 | 33.01 | 3,86,123 |
IDEF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IDEF Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
R RTX Corp | 7.04% | $302.27M | Industrials |
R Rolls-Royce Holdings PLC | 4.68% | $200.94M | Industrials |
L Lockheed Martin Corp | 3.86% | $165.82M | Industrials |
T Thales | 3.84% | $164.70M | Industrials |
B Boeing Co | 3.77% | $161.77M | Industrials |
G General Dynamics Corp | 3.25% | $139.32M | Industrials |
A Airbus SE | 3.20% | $137.49M | Industrials |
B BAE Systems PLC | 3.20% | $137.18M | Industrials |
N Northrop Grumman Corp | 2.74% | $117.46M | Industrials |
H Hanwha Aerospace Co Ltd | 2.62% | $112.63M | Industrials |
S Saab AB Class B | 2.61% | $111.99M | Industrials |
A Amphenol Corp Class A | 2.41% | $103.49M | Technology |
M Mitsubishi Heavy Industries Ltd | 2.34% | $100.53M | Industrials |
G GE Aerospace | 2.33% | $100.13M | Industrials |
P Palantir Technologies Inc Ordinary Shares - Class A | 2.19% | $93.87M | Technology |
S Safran SA | 1.96% | $84.12M | Industrials |
P Palo Alto Networks Inc | 1.95% | $83.55M | Technology |
L Leonardo SpA Az nom Post raggruppamento | 1.77% | $76.17M | Industrials |
R Rheinmetall AG | 1.55% | $66.47M | Industrials |
S Space Exploration Technologies Corp Class A | 1.48% | $63.40M | Industrials |
IDEF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Defense Industrials Active ETF | $32.27 | 0.02 | 0.06% | $4,344 | 0.55% |
S State Street IndstrlSelSectSPDRETF | $175.24 | 0.68 | 0.39% | $32,106 | 0.08% |
i iShares US Aerospace & Defense ETF | $225.57 | -0.41 | -0.18% | $13,423 | 0.37% |
F First Trust RBA Amer Indl RenaisTM ETF | $108.72 | 1.08 | 1.00% | $9,343 | 0.70% |
V Vanguard Industrials ETF | $336.83 | 1.95 | 0.58% | $7,969 | 0.09% |
I Invesco Aerospace & Defense ETF | $165.21 | -0.36 | -0.22% | $7,924 | 0.58% |
G Global X Defense Tech ETF | $62.97 | -0.78 | -1.23% | $7,051 | 0.50% |
S Stt Strt SPDR S&P Arspc & Dfnc ETF | $253.03 | -0.91 | -0.36% | $5,707 | 0.35% |
F Fidelity MSCI Industrials ETF | $93.12 | 0.49 | 0.53% | $2,279 | 0.08% |
i iShares Transportation Average ETF | $84.17 | 0.57 | 0.69% | $2,161 | 0.37% |
