IDEF ETF Performance
Markets Today
High
32.26
Low
31.37
Open at
32.26
Prev Close
32.43
Volumes
6,05,294
null
null
Price Movement
Historical Performance
3 M High
34.49
3 M Low
30.76
1 Yr High
36.88
1 Yr Low
28.01
3 Yr High
36.88
3 Yr Low
24.97
5 Yr High
36.88
5 Yr Low
24.97
1-Year Performance
IDEF ETF Price History
Close Price
Volume
IDEF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 32.40 | 32.40 | 0.00% | 32.77 | 32.08 | 4,30,883 |
| 27 Jul 2026 | 32.21 | 32.39 | 0.56% | 32.75 | 32.13 | 4,16,144 |
| 24 Jul 2026 | 32.47 | 32.21 | -0.80% | 32.47 | 32.07 | 4,48,872 |
| 23 Jul 2026 | 31.48 | 32.17 | 2.19% | 32.54 | 30.65 | 6,94,720 |
| 22 Jul 2026 | 31.26 | 31.48 | 0.70% | 31.70 | 31.26 | 4,18,825 |
| 21 Jul 2026 | 30.98 | 31.26 | 0.90% | 31.55 | 30.76 | 5,90,876 |
| 20 Jul 2026 | 30.85 | 30.94 | 0.28% | 31.50 | 30.85 | 5,78,427 |
| 17 Jul 2026 | 30.94 | 31.07 | 0.41% | 31.43 | 30.84 | 5,43,751 |
| 16 Jul 2026 | 31.53 | 31.11 | -1.32% | 32.25 | 30.98 | 6,36,372 |
| 15 Jul 2026 | 31.55 | 31.53 | -0.05% | 31.70 | 31.26 | 6,14,558 |
IDEF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IDEF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
R RTX Corp | 9.08% | $385.52M | Industrials |
L Lockheed Martin Corp | 4.99% | $211.99M | Industrials |
R Rolls-Royce Holdings PLC | 4.66% | $197.88M | Industrials |
B Boeing Co | 4.51% | $191.50M | Industrials |
G General Dynamics Corp | 4.12% | $175.11M | Industrials |
T Thales | 3.72% | $158.13M | Industrials |
N Northrop Grumman Corp | 3.39% | $143.82M | Industrials |
A Airbus SE | 3.24% | $137.76M | Industrials |
B BlackRock Cash Funds Treasury SL Agency | 3.20% | $135.85M | Other |
B BAE Systems PLC | 3.09% | $131.29M | Industrials |
G GE Aerospace | 2.47% | $104.93M | Industrials |
S Saab AB Class B | 2.45% | $104.25M | Industrials |
S Safran SA | 1.90% | $80.49M | Industrials |
A Amphenol Corp Class A | 1.87% | $79.38M | Technology |
P Palo Alto Networks Inc | 1.85% | $78.43M | Technology |
L Leonardo SpA Az nom Post raggruppamento | 1.82% | $77.13M | Industrials |
M Mitsubishi Heavy Industries Ltd | 1.77% | $75.08M | Industrials |
P Palantir Technologies Inc Ordinary Shares - Class A | 1.68% | $71.38M | Technology |
E Elbit Systems Ltd | 1.53% | $65.01M | Industrials |
R Rheinmetall AG | 1.39% | $59.23M | Industrials |
IDEF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Defense Industrials Active ETF | $32.43 | 0.03 | 0.09% | $4,250 | 0.55% |
S State Street IndstrlSelSectSPDRETF | $182.49 | -0.71 | -0.39% | $33,026 | 0.08% |
i iShares US Aerospace & Defense ETF | $244.98 | 1.07 | 0.44% | $14,478 | 0.37% |
F First Trust RBA Amer Indl RenaisTM ETF | $116.02 | -4.39 | -3.65% | $10,042 | 0.70% |
I Invesco Aerospace & Defense ETF | $177.66 | 0.48 | 0.27% | $8,412 | 0.58% |
V Vanguard Industrials ETF | $349.49 | -1.93 | -0.55% | $8,302 | 0.09% |
G Global X Defense Tech ETF | $63.91 | 0.06 | 0.09% | $7,127 | 0.50% |
S Stt Strt SPDR S&P Arspc & Dfnc ETF | $271.92 | -1.15 | -0.42% | $6,091 | 0.35% |
F Fidelity MSCI Industrials ETF | $96.59 | -0.49 | -0.50% | $2,342 | 0.08% |
i iShares Transportation Average ETF | $86.97 | -0.21 | -0.24% | $2,274 | 0.37% |
