IDEF ETF Performance
Markets Today
High
32.20
Low
31.92
Open at
32.13
Prev Close
32.28
Volumes
9,89,217
null
null
Price Movement
Historical Performance
3 M High
35.59
3 M Low
30.76
1 Yr High
36.88
1 Yr Low
27.90
3 Yr High
36.88
3 Yr Low
24.97
5 Yr High
36.88
5 Yr Low
24.97
1-Year Performance
IDEF ETF Price History
Close Price
Volume
IDEF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 32.80 | 32.27 | -1.60% | 32.82 | 31.95 | 6,82,135 |
| 07 Jul 2026 | 33.61 | 32.80 | -2.41% | 33.61 | 32.65 | 4,42,566 |
| 06 Jul 2026 | 30.93 | 33.60 | 8.64% | 33.62 | 30.93 | 4,42,686 |
| 02 Jul 2026 | 32.06 | 32.98 | 2.89% | 33.26 | 32.06 | 4,28,577 |
| 01 Jul 2026 | 31.78 | 32.07 | 0.93% | 32.31 | 31.78 | 7,75,995 |
| 30 Jun 2026 | 31.48 | 31.77 | 0.94% | 31.78 | 31.29 | 5,29,046 |
| 29 Jun 2026 | 30.99 | 31.30 | 1.01% | 31.39 | 30.81 | 8,64,538 |
| 26 Jun 2026 | 31.06 | 30.97 | -0.29% | 31.25 | 30.74 | 6,28,761 |
| 25 Jun 2026 | 31.27 | 30.97 | -0.96% | 31.45 | 30.95 | 7,53,510 |
| 24 Jun 2026 | 31.46 | 31.12 | -1.08% | 31.46 | 31.05 | 6,62,953 |
IDEF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IDEF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
R RTX Corp | 8.42% | $362.10M | Industrials |
L Lockheed Martin Corp | 6.86% | $295.13M | Industrials |
R Rolls-Royce Holdings PLC | 5.14% | $220.99M | Industrials |
B Boeing Co | 5.12% | $220.13M | Industrials |
G General Dynamics Corp | 4.49% | $192.87M | Industrials |
N Northrop Grumman Corp | 3.38% | $145.22M | Industrials |
F Fortinet Inc | 3.36% | $144.35M | Technology |
B BAE Systems PLC | 2.86% | $123.04M | Industrials |
A Airbus SE | 2.54% | $109.33M | Industrials |
G GE Aerospace | 2.48% | $106.50M | Industrials |
T Thales | 2.36% | $101.47M | Industrials |
H Howmet Aerospace Inc | 2.16% | $92.71M | Industrials |
E Elbit Systems Ltd | 2.02% | $86.96M | Industrials |
L Leonardo SpA Az nom Post raggruppamento | 1.86% | $80.17M | Industrials |
S Saab AB Class B | 1.72% | $73.84M | Industrials |
B BWX Technologies Inc | 1.64% | $70.34M | Industrials |
S Space Exploration Technologies Corp Class A | 1.60% | $68.72M | Industrials |
R Rheinmetall AG | 1.53% | $65.74M | Industrials |
S Safran SA | 1.52% | $65.52M | Industrials |
M Mitsubishi Heavy Industries Ltd | 1.42% | $61.18M | Industrials |
IDEF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Defense Industrials Active ETF | $32.28 | -0.54 | -1.65% | $4,143 | 0.55% |
S State Street IndstrlSelSectSPDRETF | $180.42 | -1.96 | -1.07% | $33,428 | 0.08% |
i iShares US Aerospace & Defense ETF | $239.63 | -5.48 | -2.24% | $14,234 | 0.37% |
F First Trust RBA Amer Indl RenaisTM ETF | $122.56 | -0.31 | -0.25% | $10,675 | 0.70% |
I Invesco Aerospace & Defense ETF | $175.51 | -3.19 | -1.79% | $8,275 | 0.58% |
V Vanguard Industrials ETF | $347.54 | -3.96 | -1.13% | $8,255 | 0.09% |
G Global X Defense Tech ETF | $62.67 | -1.12 | -1.76% | $7,110 | 0.50% |
S Stt Strt SPDR S&P Arspc & Dfnc ETF | $273.83 | -5.50 | -1.97% | $6,216 | 0.35% |
F Fidelity MSCI Industrials ETF | $96.07 | -1.02 | -1.05% | $2,310 | 0.08% |
i iShares Transportation Average ETF | $86.59 | -0.58 | -0.67% | $2,260 | 0.37% |
