JANB ETF Performance
Markets Today
High
27.82
Low
27.79
Open at
27.84
Prev Close
27.86
Volumes
2,563
null
null
Price Movement
Historical Performance
3 M High
27.91
3 M Low
0.00
1 Yr High
27.91
1 Yr Low
0.00
3 Yr High
27.91
3 Yr Low
0.00
5 Yr High
27.91
5 Yr Low
0.00
1-Year Performance
JANB ETF Price History
Close Price
Volume
JANB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 27.89 | 27.84 | -0.18% | 27.89 | 0.00 | 4,573 |
| 14 Aug 2026 | 27.89 | 27.87 | -0.07% | 27.92 | 27.87 | 1,300 |
| 13 Aug 2026 | 27.83 | 27.88 | 0.18% | 27.90 | 27.83 | 2,005 |
| 12 Aug 2026 | 27.78 | 27.82 | 0.14% | 27.84 | 27.78 | 11,502 |
| 11 Aug 2026 | 27.80 | 27.77 | -0.11% | 27.84 | 27.75 | 11,766 |
| 10 Aug 2026 | 27.81 | 27.80 | -0.04% | 27.83 | 27.80 | 6,341 |
| 07 Aug 2026 | 27.78 | 27.81 | 0.11% | 27.82 | 27.76 | 4,605 |
| 06 Aug 2026 | 27.76 | 27.75 | -0.04% | 27.79 | 27.73 | 3,363 |
| 05 Aug 2026 | 27.77 | 27.75 | -0.07% | 27.78 | 27.72 | 5,331 |
| 04 Aug 2026 | 27.63 | 27.76 | 0.47% | 27.77 | 27.63 | 83,449 |
JANB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
JANB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option On State Street® Spdr® S&P 500® Etf Dec26 | 196.87% | $181.64M | Other |
O Option On State Street® Spdr® S&P 500® Etf Dec26 | 6.16% | $-5,680,397 | Other |
O Option On State Street® Spdr® S&P 500® Etf Dec26 | 5.33% | $4.92M | Other |
O Option On State Street® Spdr® S&P 500® Etf Dec26 | 2.14% | $-1,972,920 | Other |
F First American Treasury Obligs X | 0.07% | $61,688 | Other |
C Cash Offset | 93.96% | $-86,693,173 | Other |
O OTHER ASSETS AND LIABILITIES | 0.05% | $-43,627 | Other |
U US DOLLARS | 0.04% | $35,352 | Other |
JANB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A Aptus January Buffer ETF | $27.86 | -0.04 | -0.14% | $92 | 0.26% |
F FT Vest Laddered Buffer ETF | $37.36 | -0.07 | -0.19% | $10,382 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.73 | -0.01 | -0.03% | $2,814 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.28 | -0.04 | -0.13% | $2,018 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.78 | -0.03 | -0.08% | $1,589 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.44 | -0.05 | -0.09% | $1,460 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.54 | -0.12 | -0.21% | $1,454 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.46 | -0.06 | -0.12% | $1,427 | 0.79% |
F FT Vest US Equity Buffer ETF Feb | $62.33 | -0.10 | -0.15% | $1,412 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $61.33 | -0.17 | -0.27% | $1,401 | 0.85% |
