TrueShares Structured Outcome January ETF Share Price Today
TrueShares Structured Outcome January ETF (JANZ) share price is $40.31 on the CBOE as of November 7, 2026 at 02:29 AM IST, up by 0.20% ($0.08) from its previous close of $40.23. In rupee terms, one unit is worth about ₹3,791.25 at today's USD/INR rate of 94.05. In today's trading session JANZ reached a high of $40.44 and low of $40.34.
ETF Overview
- 52-Week High : $42.34
- 1-Year Return : 4.75%
- 3-Years Absolute Return : 41.63%
- 5-Years Absolute Return : 34.01%
- Top 5 Stocks by Weightage : United States Treasury Bills, Spy 12/31/26 C681.95 Euro Cash Flex, State Street Instl US Govt MMkt Admin, Spy 12/31/26 P613.72 Euro Cash Flex, Spy 12/31/26 C696.01 Euro Cash Flex
- Top 5 Sectors by Weightage : Other
- Price in INR : ₹3,791.25 (USD/INR: 94.05)
JANZ ETF Performance ($)
Markets Today
High
40.44
Low
40.34
Open at
40.19
Prev Close
40.23
Volumes
547
null
null
Price Movement
Historical Performance
3 M High
42.34
3 M Low
0.00
1 Yr High
42.34
1 Yr Low
0.00
3 Yr High
42.34
3 Yr Low
0.00
5 Yr High
42.34
5 Yr Low
0.00
1-Year Performance
JANZ ETF Price History ($)
Close Price
Volume
JANZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 06 Nov 2026 | 40.19 | 40.31 | 0.31% | 40.44 | 40.34 | 547 |
| 05 Nov 2026 | 41.68 | 40.18 | -3.60% | 40.59 | 40.23 | 3,965 |
| 04 Nov 2026 | 41.10 | 41.66 | 1.35% | 41.75 | 41.65 | 38,363 |
| 03 Nov 2026 | 40.93 | 41.04 | 0.27% | 41.17 | 41.17 | 764 |
| 02 Nov 2026 | 41.42 | 40.93 | -1.20% | 41.45 | 41.45 | 908 |
| 30 Oct 2026 | 41.77 | 40.98 | -1.89% | 41.25 | 41.08 | 1,288 |
| 29 Oct 2026 | 41.85 | 41.68 | -0.41% | 0.00 | 0.00 | 227 |
| 28 Oct 2026 | 41.80 | 41.81 | 0.03% | 41.83 | 41.81 | 3,493 |
| 27 Oct 2026 | 41.57 | 41.80 | 0.55% | 41.81 | 41.76 | 2,250 |
| 26 Oct 2026 | 41.36 | 41.55 | 0.47% | 41.60 | 41.60 | 1,649 |
JANZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
JANZ Companies
Companies | Weightage  | Sector |
|---|---|---|
U United States Treasury Bills | 90.36% | Other |
S State Street Instl US Govt MMkt Admin | 2.81% | Other |
S Spy 12/31/26 C681.95 Euro Cash Flex | 6.46% | Other |
S Spy 12/31/26 P613.72 Euro Cash Flex | 0.66% | Other |
S Spy 12/31/26 C696.01 Euro Cash Flex | 0.52% | Other |
S Spy 12/31/26 C697.01 Euro Cash Flex | 0.17% | Other |
S Spy 12/31/26 C680.00 Euro Cash Flex | 0.15% | Other |
S Spy 12/31/26 C687.00 Euro Cash Flex | 0.13% | Other |
S Spy 12/31/26 C700.00 Euro Cash Flex | 0.04% | Other |
C Cash | 0.03% | Other |
S Spy 12/31/26 C714.00 Euro Cash Flex | 0.03% | Other |
S Spy 12/31/26 C710.00 Euro Cash Flex | 0.01% | Other |
S Spy 12/31/26 C747.00 Euro Cash Flex | 0.01% | Other |
S Spy 12/31/26 C788.50 Euro Cash Flex | 0.01% | Other |
S Spy 12/31/26 C791.87 Euro Cash Flex | 0.00% | Other |
S Spy 12/31/26 P611.00 Euro Cash Flex | 0.00% | Other |
JANZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
T TrueShares Structured Outcome January ETF | $40.31 | 0.08 | 0.20% | $40 | 0.79% |
F FT Vest Laddered Buffer ETF | $36.75 | 0.09 | 0.23% | $10,747 | 0.18% |
I Innovator Defined Wealth Shield ETF | $34.78 | 0.06 | 0.16% | $3,242 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.93 | 0.02 | 0.06% | $2,189 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $37.99 | 0.33 | 0.88% | $1,618 | 0.18% |
F FT Vest US Equity Buffer ETF - January | $55.42 | 0.02 | 0.04% | $1,456 | 0.85% |
F FT Vest US Equity Buffer ETF - May | $55.98 | 0.09 | 0.16% | $1,448 | 0.85% |
F FT Vest US Equity Buffer ETF - August | $56.31 | 0.16 | 0.28% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF - September | $55.88 | 0.08 | 0.15% | $1,405 | 0.85% |
F FT Vest US Equity Buffer ETF - June | $59.86 | 0.21 | 0.35% | $1,405 | 0.85% |
Invest in US Stocks with Dhan
Start building a global portfolio from just $1.
4.5 ratings
4.0 ratings
