JANZ ETF Performance
Markets Today
High
41.11
Low
41.06
Open at
40.81
Prev Close
40.83
Volumes
975
null
null
Price Movement
Historical Performance
3 M High
41.49
3 M Low
37.61
1 Yr High
41.49
1 Yr Low
35.78
3 Yr High
41.49
3 Yr Low
27.30
5 Yr High
41.49
5 Yr Low
23.57
1-Year Performance
JANZ ETF Price History
Close Price
Volume
JANZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 40.93 | 40.81 | -0.28% | 40.93 | 0.00 | 812 |
| 07 Jul 2026 | 41.08 | 40.92 | -0.38% | 41.11 | 0.00 | 280 |
| 06 Jul 2026 | 40.82 | 41.07 | 0.61% | 41.07 | 0.00 | 359 |
| 02 Jul 2026 | 40.93 | 40.77 | -0.38% | 41.15 | 0.00 | 209 |
| 01 Jul 2026 | 40.94 | 40.94 | -0.01% | 41.08 | 0.00 | 38,523 |
| 30 Jun 2026 | 40.62 | 40.94 | 0.79% | 40.94 | 0.00 | 1,014 |
| 29 Jun 2026 | 39.97 | 40.64 | 1.69% | 40.67 | 39.97 | 3,072 |
| 26 Jun 2026 | 40.13 | 40.34 | 0.52% | 40.47 | 40.06 | 935 |
| 25 Jun 2026 | 40.60 | 40.31 | -0.71% | 40.60 | 40.31 | 1,464 |
| 24 Jun 2026 | 40.42 | 40.33 | -0.22% | 40.56 | 40.24 | 3,026 |
JANZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
JANZ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bills | 87.70% | $35.91M | Other |
O Option on State Street® SPDR® S&P 500® ETF Dec26 | 9.14% | $3.74M | Other |
S State Street Instl US Govt MMkt Admin | 2.73% | $1.12M | Other |
O Option on State Street® SPDR® S&P 500® ETF Dec26 | 1.06% | $-432,186 | Other |
O Option on State Street® SPDR® S&P 500® ETF Dec26 | 0.77% | $313,484 | Other |
O Option on State Street® SPDR® S&P 500® ETF Dec26 | 0.25% | $100,827 | Other |
O Option on State Street® SPDR® S&P 500® ETF Dec26 | 0.20% | $82,462 | Other |
O Option on State Street® SPDR® S&P 500® ETF Dec26 | 0.19% | $77,197 | Other |
O Option on State Street® SPDR® S&P 500® ETF Dec26 | 0.06% | $25,641 | Other |
O Option on State Street® SPDR® S&P 500® ETF Dec26 | 0.06% | $22,543 | Other |
O Option on State Street® SPDR® S&P 500® ETF Dec26 | 0.02% | $6,721 | Other |
O Option on State Street® SPDR® S&P 500® ETF Dec26 | 0.00% | $-646 | Other |
C Cash | 0.04% | $-17,296 | Other |
JANZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
T TrueShares Structured Outcome JanuaryETF | $40.83 | -0.12 | -0.30% | $41 | 0.79% |
F FT Vest Laddered Buffer ETF | $36.57 | -0.03 | -0.07% | $10,015 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.30 | -0.03 | -0.09% | $2,661 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.76 | -0.02 | -0.07% | $1,920 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.83 | 0.03 | 0.08% | $1,501 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.57 | -0.04 | -0.08% | $1,461 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.14 | -0.10 | -0.18% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.16 | -0.10 | -0.18% | $1,397 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.05 | -0.07 | -0.11% | $1,371 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.83 | -0.18 | -0.30% | $1,339 | 0.85% |
