JLQD ETF Performance
Markets Today
High
40.82
Low
40.74
Open at
40.85
Prev Close
40.83
Volumes
377
null
null
Price Movement
Historical Performance
3 M High
41.73
3 M Low
0.00
1 Yr High
42.71
1 Yr Low
0.00
3 Yr High
43.22
3 Yr Low
0.00
5 Yr High
43.22
5 Yr Low
0.00
1-Year Performance
JLQD ETF Price History
Close Price
Volume
JLQD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 21 Jul 2026 | 40.76 | 40.73 | -0.07% | 40.77 | 40.71 | 353 |
| 20 Jul 2026 | 40.90 | 40.86 | -0.10% | 40.90 | 0.00 | 218 |
| 17 Jul 2026 | 40.88 | 40.91 | 0.07% | 40.92 | 40.88 | 145 |
| 16 Jul 2026 | 40.84 | 40.88 | 0.10% | 40.88 | 40.81 | 10 |
| 15 Jul 2026 | 40.82 | 40.88 | 0.15% | 40.91 | 40.82 | 205 |
| 14 Jul 2026 | 40.77 | 40.80 | 0.07% | 40.82 | 40.73 | 89 |
| 13 Jul 2026 | 40.83 | 40.75 | -0.20% | 40.86 | 40.74 | 321 |
| 10 Jul 2026 | 40.93 | 40.94 | 0.02% | 40.97 | 40.89 | 56 |
| 09 Jul 2026 | 40.92 | 40.97 | 0.12% | 41.00 | 40.92 | 312 |
| 08 Jul 2026 | 40.92 | 40.92 | 0.00% | 40.97 | 40.87 | 679 |
JLQD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
JLQD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
F Foundry JV Holdco LLC. 6.2% | 2.02% | $285,071 | Other |
B Bank of New Zealand 4.757% | 1.77% | $249,148 | Other |
A Atlas Warehouse Lending Co. LP 5.25% | 1.75% | $245,835 | Other |
A Alpha Generation LLC 6.25% | 1.74% | $245,588 | Other |
J Janus Henderson Mortgage-Backed Sec ETF | 1.74% | $244,454 | Other |
R Regency Centers, L.P. 4.5% | 1.71% | $241,182 | Other |
A AMERICAN AIRLINES PASS THROUGH TRUST 5.75% | 1.52% | $213,650 | Other |
L Lowes Companies, Inc. 3.65% | 1.51% | $213,264 | Other |
C Carvana Co 0% | 1.50% | $211,464 | Other |
D DT Midstream Inc 4.125% | 1.50% | $211,058 | Other |
V Vistra Operations Co LLC 5.55% | 1.46% | $206,027 | Other |
M Mars Inc. 5.2% | 1.46% | $205,643 | Other |
S SK Hynix Inc. 4.25% | 1.41% | $198,433 | Other |
B Bayer US Finance LLC 5.625% | 1.41% | $198,267 | Other |
H Harrow Inc 8.625% | 1.27% | $178,988 | Other |
E Enbridge Inc. 5.55% | 1.24% | $175,247 | Other |
L LifePoint Health, Inc 7% | 1.24% | $175,011 | Other |
J JBS NV / JBS USA Food Co Holdings Inc. / JBS USA Foods Group Holdings Inc. | 1.23% | $173,733 | Other |
A Antero Resources Corporation 5.4% | 1.21% | $170,803 | Other |
J JPMorgan Chase & Co. 4.81% | 1.20% | $169,547 | Other |
JLQD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
J Janus Henderson Corporate Bond ETF | $40.83 | -0.07 | -0.17% | $14 | 0.35% |
V Vanguard Interm-Term Corp Bd ETF | $81.71 | -0.23 | -0.28% | $67,677 | 0.03% |
i iShares iBoxx $ Invmt Grade Corp Bd ETF | $107.15 | -0.41 | -0.38% | $35,156 | 0.14% |
i iShares 5-10 Year invmt Grd Corp Bd ETF | $52.57 | -0.13 | -0.25% | $18,492 | 0.04% |
i iShares Broad USD Invm Grd Corp Bd ETF | $50.61 | -0.14 | -0.27% | $17,345 | 0.04% |
S Schwab 5-10 Year Corp Bd ETF | $22.39 | -0.06 | -0.27% | $11,506 | 0.03% |
S State Street SPDR Port ItmtTermCorpBdETF | $33.23 | -0.04 | -0.12% | $11,484 | 0.04% |
S State Street SPDR Port Corp Bd ETF | $28.64 | -0.09 | -0.31% | $2,099 | 0.03% |
V Vanguard Total Corporate Bond ETF | $75.76 | -0.22 | -0.29% | $1,719 | 0.01% |
P PIMCO Investment Grade Corporate Bd ETF | $95.63 | -0.30 | -0.31% | $1,576 | 0.41% |
