JLQD ETF Performance
Markets Today
High
40.98
Low
40.98
Open at
40.93
Prev Close
40.93
Volumes
313
null
null
Price Movement
Historical Performance
3 M High
41.79
3 M Low
0.00
1 Yr High
42.71
1 Yr Low
0.00
3 Yr High
43.22
3 Yr Low
0.00
5 Yr High
43.22
5 Yr Low
0.00
1-Year Performance
JLQD ETF Price History
Close Price
Volume
JLQD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 40.92 | 40.92 | 0.00% | 40.97 | 40.87 | 679 |
| 07 Jul 2026 | 41.09 | 41.04 | -0.12% | 41.09 | 41.02 | 262 |
| 06 Jul 2026 | 41.16 | 41.15 | -0.02% | 41.22 | 41.14 | 808 |
| 02 Jul 2026 | 41.13 | 41.16 | 0.07% | 41.18 | 41.13 | 492 |
| 01 Jul 2026 | 41.12 | 41.14 | 0.05% | 41.20 | 41.10 | 18 |
| 30 Jun 2026 | 41.30 | 41.29 | -0.02% | 41.32 | 41.27 | 7 |
| 29 Jun 2026 | 41.46 | 41.50 | 0.10% | 41.51 | 41.46 | 8 |
| 26 Jun 2026 | 41.43 | 41.46 | 0.07% | 41.48 | 41.40 | 171 |
| 25 Jun 2026 | 41.37 | 41.45 | 0.19% | 41.45 | 41.37 | 28 |
| 24 Jun 2026 | 41.34 | 41.38 | 0.10% | 41.42 | 41.34 | 373 |
JLQD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
JLQD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
J Janus Henders Cash Liqudity Fund | 3.40% | $488,871 | Other |
U United Airlines Pass Through Trust Series 2014-2A 3.75% | 2.52% | $362,434 | Other |
F Foundry JV Holdco LLC. 6.2% | 2.00% | $287,850 | Other |
B Bank of New Zealand 4.757% | 1.73% | $249,310 | Other |
A Atlas Warehouse Lending Co. LP 5.25% | 1.71% | $246,153 | Other |
J Janus Henderson Mortgage-Backed Sec ETF | 1.70% | $244,509 | Other |
A Alpha Generation LLC 6.25% | 1.70% | $244,380 | Other |
R Regency Centers, L.P. 4.5% | 1.68% | $241,713 | Other |
A Amazon.com, Inc. 5.1% | 1.65% | $237,250 | Other |
A AMERICAN AIRLINES PASS THROUGH TRUST 5.75% | 1.49% | $213,712 | Other |
L Lowes Companies, Inc. 3.65% | 1.48% | $213,503 | Other |
C Carvana Co 0% | 1.47% | $212,152 | Other |
D DT Midstream Inc 4.125% | 1.47% | $211,045 | Other |
M Mars Inc. 5.2% | 1.43% | $206,131 | Other |
V Vistra Operations Co LLC 5.55% | 1.43% | $206,108 | Other |
S SK Hynix Inc. 4.25% | 1.38% | $198,309 | Other |
H Harrow Inc 8.625% | 1.24% | $178,067 | Other |
E Enbridge Inc. 5.55% | 1.22% | $175,467 | Other |
J JBS NV / JBS USA Food Co Holdings Inc. / JBS USA Foods Group Holdings Inc. | 1.21% | $174,282 | Other |
A Antero Resources Corporation 5.4% | 1.19% | $171,348 | Other |
JLQD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
J Janus Henderson Corporate Bond ETF | $40.93 | -0.07 | -0.17% | $14 | 0.35% |
V Vanguard Interm-Term Corp Bd ETF | $81.82 | -0.13 | -0.16% | $66,859 | 0.03% |
i iShares iBoxx $ Invmt Grade Corp Bd ETF | $107.67 | -0.21 | -0.19% | $34,713 | 0.14% |
i iShares 5-10 Year invmt Grd Corp Bd ETF | $52.64 | -0.08 | -0.15% | $18,550 | 0.04% |
i iShares Broad USD Invm Grd Corp Bd ETF | $50.73 | -0.09 | -0.18% | $17,489 | 0.04% |
S State Street SPDR Port ItmtTermCorpBdETF | $33.23 | -0.04 | -0.12% | $11,571 | 0.04% |
S Schwab 5-10 Year Corp Bd ETF | $22.42 | -0.04 | -0.18% | $11,497 | 0.03% |
S State Street SPDR Port Corp Bd ETF | $28.72 | -0.04 | -0.14% | $2,097 | 0.03% |
V Vanguard Total Corporate Bond ETF | $76.00 | -0.11 | -0.15% | $1,739 | 0.01% |
P PIMCO Investment Grade Corporate Bd ETF | $95.87 | -0.16 | -0.17% | $1,585 | 0.41% |
