JPIB ETF Performance
Markets Today
High
48.14
Low
48.04
Open at
48.05
Prev Close
48.09
Volumes
2,48,083
null
null
Price Movement
Historical Performance
3 M High
48.62
3 M Low
47.54
1 Yr High
49.43
1 Yr Low
47.35
3 Yr High
49.43
3 Yr Low
44.71
5 Yr High
53.60
5 Yr Low
43.87
1-Year Performance
JPIB ETF Price History
Close Price
Volume
JPIB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 48.22 | 48.10 | -0.25% | 48.22 | 48.02 | 4,25,539 |
| 07 Jul 2026 | 48.32 | 48.21 | -0.22% | 48.32 | 48.19 | 1,55,149 |
| 06 Jul 2026 | 48.27 | 48.32 | 0.10% | 48.32 | 48.27 | 1,60,198 |
| 02 Jul 2026 | 48.22 | 48.27 | 0.11% | 48.44 | 48.22 | 57,291 |
| 01 Jul 2026 | 48.50 | 48.22 | -0.57% | 48.50 | 48.16 | 1,79,834 |
| 30 Jun 2026 | 48.45 | 48.35 | -0.20% | 48.45 | 48.35 | 1,32,689 |
| 29 Jun 2026 | 48.38 | 48.45 | 0.15% | 48.45 | 48.38 | 1,21,068 |
| 26 Jun 2026 | 48.39 | 48.41 | 0.04% | 48.42 | 48.38 | 1,51,254 |
| 25 Jun 2026 | 48.32 | 48.39 | 0.14% | 48.43 | 48.32 | 1,80,670 |
| 24 Jun 2026 | 48.22 | 48.31 | 0.19% | 48.34 | 48.22 | 4,50,795 |
JPIB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
JPIB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Canada (Government of) 3% | 3.64% | $73.73M | Other |
J JPMorgan US Government MMkt IM | 3.54% | $71.73M | Other |
G Germany (Federal Republic Of) 2.1% | 2.72% | $55.24M | Other |
C Canada (Government of) 4% | 2.51% | $50.97M | Other |
C Canada (Government of) 1% | 2.50% | $50.77M | Other |
B Brazil (Federative Republic) 10% | 1.82% | $36.98M | Other |
A Australia (Commonwealth of) 1.25% | 1.80% | $36.44M | Other |
I Italy (Republic Of) 3.6% | 1.64% | $33.17M | Other |
S South Africa (Republic of) 9% | 1.36% | $27.66M | Other |
C Colombia (Republic Of) 13.25% | 1.24% | $25.24M | Other |
M Mexico (United Mexican States) 8.5% | 1.20% | $24.41M | Other |
M Mexico (United Mexican States) 7.75% | 1.20% | $24.34M | Other |
U United States Treasury Notes 3.5% | 1.01% | $20.57M | Other |
U United States Treasury Notes 3.875% | 0.96% | $19.50M | Other |
C Czech (Republic of) 4.9% | 0.90% | $18.26M | Other |
S Secretaria Do Tesouro Nacional 6% | 0.86% | $17.38M | Other |
S South Africa (Republic of) 8.5% | 0.69% | $14.04M | Other |
C Caixabank S.A. 3.625% | 0.61% | $12.40M | Other |
S Societe Generale S.A. 3.75% | 0.58% | $11.78M | Other |
A AerCap Ireland Capital Designated Activity Co. / AerCap Global Aviation Tru | 0.55% | $11.09M | Other |
JPIB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
J JPMorgan International Bond Opps ETF | $48.09 | -0.10 | -0.21% | $2,063 | 0.50% |
V Vanguard Total International Bond ETF | $47.83 | -0.19 | -0.40% | $82,066 | 0.07% |
i iShares Core International Aggt Bd ETF | $49.81 | -0.13 | -0.26% | $10,612 | 0.07% |
N Nuveen International Aggregate Bond ETF | $24.76 | -0.08 | -0.32% | $3,877 | 0.08% |
D Dimensional Global Core Pls Fxd Inc ETF | $54.08 | -0.15 | -0.28% | $2,928 | 0.23% |
i iShares Global Govt Bd USD Hdg Act ETF | $50.00 | -0.07 | -0.13% | $2,869 | 0.39% |
V Vanguard Total World Bond ETF | $67.76 | -0.19 | -0.28% | $1,890 | 0.05% |
D Dimensional International Cr Fxd Inc ETF | $53.05 | -0.20 | -0.38% | $1,705 | 0.21% |
D Dimensional Global Credit ETF | $54.19 | -0.17 | -0.32% | $1,087 | 0.21% |
F Franklin International Aggregate Bd ETF | $20.35 | -0.03 | -0.15% | $765 | 0.25% |
