BNDX ETF Performance
Markets Today
High
48.02
Low
47.96
Open at
47.97
Prev Close
47.83
Volumes
43,31,536
null
null
Price Movement
Historical Performance
3 M High
48.57
3 M Low
47.53
1 Yr High
49.93
1 Yr Low
47.53
3 Yr High
51.04
3 Yr Low
47.30
5 Yr High
58.09
5 Yr Low
46.87
1-Year Performance
BNDX ETF Price History
Close Price
Volume
BNDX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 48.00 | 47.85 | -0.31% | 48.50 | 46.90 | 43,65,075 |
| 07 Jul 2026 | 48.22 | 48.03 | -0.39% | 48.22 | 48.02 | 27,72,354 |
| 06 Jul 2026 | 48.33 | 48.23 | -0.20% | 48.33 | 48.19 | 70,40,409 |
| 02 Jul 2026 | 48.44 | 48.24 | -0.41% | 48.44 | 48.21 | 39,42,656 |
| 01 Jul 2026 | 48.29 | 48.27 | -0.04% | 48.29 | 48.22 | 37,48,845 |
| 30 Jun 2026 | 48.39 | 48.46 | 0.14% | 48.54 | 48.39 | 46,59,690 |
| 29 Jun 2026 | 48.51 | 48.52 | 0.03% | 48.53 | 48.50 | 34,04,225 |
| 26 Jun 2026 | 48.46 | 48.50 | 0.08% | 48.54 | 48.45 | 91,38,798 |
| 25 Jun 2026 | 48.56 | 48.51 | -0.10% | 48.57 | 48.51 | 35,53,321 |
| 24 Jun 2026 | 48.47 | 48.51 | 0.08% | 48.53 | 48.45 | 32,95,976 |
BNDX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BNDX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United Kingdom of Great Britain and Northern Ireland | 0.42% | $508.18M | Other |
F France (Republic Of) | 0.39% | $470.12M | Other |
F France (Republic Of) | 0.37% | $455.39M | Other |
U United Kingdom of Great Britain and Northern Ireland | 0.37% | $449.09M | Other |
U United Kingdom of Great Britain and Northern Ireland | 0.36% | $432.59M | Other |
U United Kingdom of Great Britain and Northern Ireland | 0.34% | $419.03M | Other |
G Germany (Federal Republic Of) | 0.31% | $377.45M | Other |
U United Kingdom of Great Britain and Northern Ireland | 0.30% | $361.13M | Other |
I Italy (Republic Of) | 0.28% | $337.73M | Other |
S Spain (Kingdom of) | 0.28% | $336.80M | Other |
F France (Republic Of) | 0.28% | $335.86M | Other |
F France (Republic Of) | 0.27% | $325.46M | Other |
F France (Republic Of) | 0.26% | $319.16M | Other |
F France (Republic Of) | 0.25% | $304.51M | Other |
F France (Republic Of) | 0.25% | $298.90M | Other |
F France (Republic Of) | 0.24% | $292.33M | Other |
E European Union | 0.24% | $291.33M | Other |
F France (Republic Of) | 0.24% | $286.13M | Other |
F France (Republic Of) | 0.23% | $283.70M | Other |
G Germany (Federal Republic Of) | 0.23% | $282.73M | Other |
BNDX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard Total International Bond ETF | $47.83 | -0.19 | -0.40% | $82,066 | 0.07% |
i iShares Core International Aggt Bd ETF | $49.81 | -0.13 | -0.26% | $10,612 | 0.07% |
N Nuveen International Aggregate Bond ETF | $24.76 | -0.08 | -0.32% | $3,877 | 0.08% |
D Dimensional Global Core Pls Fxd Inc ETF | $54.08 | -0.15 | -0.28% | $2,928 | 0.23% |
i iShares Global Govt Bd USD Hdg Act ETF | $50.00 | -0.07 | -0.13% | $2,869 | 0.39% |
J JPMorgan International Bond Opps ETF | $48.09 | -0.10 | -0.21% | $2,063 | 0.50% |
V Vanguard Total World Bond ETF | $67.76 | -0.19 | -0.28% | $1,890 | 0.05% |
D Dimensional International Cr Fxd Inc ETF | $53.05 | -0.20 | -0.38% | $1,705 | 0.21% |
D Dimensional Global Credit ETF | $54.19 | -0.17 | -0.32% | $1,087 | 0.21% |
F Franklin International Aggregate Bd ETF | $20.35 | -0.03 | -0.15% | $765 | 0.25% |
