BNDX ETF Performance
Markets Today
High
47.49
Low
47.43
Open at
47.44
Prev Close
47.40
Volumes
31,46,208
null
null
Price Movement
Historical Performance
3 M High
48.57
3 M Low
47.23
1 Yr High
49.93
1 Yr Low
47.23
3 Yr High
51.04
3 Yr Low
47.23
5 Yr High
57.67
5 Yr Low
46.87
1-Year Performance
BNDX ETF Price History
Close Price
Volume
BNDX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 47.44 | 47.45 | 0.01% | 47.49 | 47.43 | 31,46,208 |
| 03 Sep 2026 | 47.42 | 47.40 | -0.05% | 47.47 | 47.39 | 54,37,052 |
| 02 Sep 2026 | 47.28 | 47.26 | -0.04% | 47.29 | 47.23 | 42,33,518 |
| 01 Sep 2026 | 47.39 | 47.28 | -0.24% | 47.41 | 47.26 | 58,47,049 |
| 31 Aug 2026 | 47.54 | 47.54 | 0.01% | 47.57 | 47.52 | 42,48,809 |
| 28 Aug 2026 | 47.60 | 47.60 | 0.00% | 47.71 | 47.58 | 12,52,887 |
| 27 Aug 2026 | 47.74 | 47.70 | -0.09% | 47.75 | 47.67 | 36,37,275 |
| 26 Aug 2026 | 47.84 | 47.79 | -0.11% | 47.84 | 47.77 | 34,80,342 |
| 25 Aug 2026 | 47.81 | 47.91 | 0.20% | 47.91 | 47.78 | 33,04,844 |
| 24 Aug 2026 | 47.67 | 47.67 | 0.00% | 47.70 | 47.64 | 37,73,014 |
BNDX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BNDX Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
U United Kingdom of Great Britain and Northern Ireland | 0.41% | $503.66M | Other |
F France (Republic Of) | 0.37% | $458.57M | Other |
F France (Republic Of) | 0.37% | $446.95M | Other |
U United Kingdom of Great Britain and Northern Ireland | 0.36% | $445.88M | Other |
U United Kingdom of Great Britain and Northern Ireland | 0.35% | $431.59M | Other |
U United Kingdom of Great Britain and Northern Ireland | 0.34% | $416.79M | Other |
F France (Republic Of) | 0.33% | $409.14M | Other |
F France (Republic Of) | 0.33% | $404.97M | Other |
G Germany (Federal Republic Of) | 0.30% | $366.23M | Other |
U United Kingdom of Great Britain and Northern Ireland | 0.30% | $364.81M | Other |
U United Kingdom of Great Britain and Northern Ireland | 0.29% | $354.09M | Other |
G Germany (Federal Republic Of) | 0.28% | $343.93M | Other |
S Spain (Kingdom of) | 0.27% | $331.66M | Other |
I Italy (Republic Of) | 0.27% | $330.69M | Other |
F France (Republic Of) | 0.27% | $330.21M | Other |
F France (Republic Of) | 0.26% | $318.41M | Other |
F France (Republic Of) | 0.25% | $303.62M | Other |
U United Kingdom of Great Britain and Northern Ireland | 0.24% | $297.11M | Other |
F France (Republic Of) | 0.24% | $292.00M | Other |
F France (Republic Of) | 0.24% | $291.96M | Other |
BNDX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard Total International Bond ETF | $47.45 | 0.05 | 0.09% | $83,316 | 0.07% |
i iShares Core International Aggt Bd ETF | $49.74 | 0.06 | 0.13% | $11,878 | 0.07% |
N Nuveen International Aggregate Bond ETF | $24.50 | 0.03 | 0.11% | $3,957 | 0.08% |
D Dimensional Global Core Pls Fxd Inc ETF | $53.19 | -0.03 | -0.06% | $3,523 | 0.23% |
i iShares Global Govt Bd USD Hdg Act ETF | $50.25 | -0.01 | -0.01% | $3,092 | 0.39% |
J JPMorgan International Bond Opps ETF | $47.63 | 0.07 | 0.14% | $2,212 | 0.50% |
V Vanguard Total World Bond ETF | $67.13 | 0.03 | 0.05% | $1,892 | 0.05% |
D Dimensional International Cr Fxd Inc ETF | $51.87 | 0.01 | 0.02% | $1,771 | 0.21% |
D Dimensional Global Credit ETF | $53.07 | 0.04 | 0.07% | $1,108 | 0.21% |
F Franklin International Aggregate Bd ETF | $20.24 | -0.01 | -0.04% | $765 | 0.25% |
