BNDW ETF Performance
Markets Today
High
67.77
Low
67.57
Open at
67.75
Prev Close
67.82
Volumes
93,501
null
null
Price Movement
Historical Performance
3 M High
68.75
3 M Low
67.40
1 Yr High
70.36
1 Yr Low
67.40
3 Yr High
70.90
3 Yr Low
65.11
5 Yr High
81.37
5 Yr Low
65.11
1-Year Performance
BNDW ETF Price History
Close Price
Volume
BNDW ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 67.72 | 67.82 | 0.14% | 67.92 | 67.58 | 84,523 |
| 27 Jul 2026 | 67.49 | 67.70 | 0.31% | 67.88 | 67.49 | 95,053 |
| 24 Jul 2026 | 67.46 | 67.57 | 0.17% | 67.64 | 67.46 | 77,631 |
| 23 Jul 2026 | 67.59 | 67.45 | -0.20% | 67.59 | 67.40 | 48,729 |
| 22 Jul 2026 | 67.66 | 67.57 | -0.13% | 67.69 | 67.57 | 94,199 |
| 21 Jul 2026 | 67.79 | 67.66 | -0.18% | 67.91 | 67.63 | 92,549 |
| 20 Jul 2026 | 68.81 | 67.74 | -1.56% | 68.81 | 67.71 | 75,455 |
| 17 Jul 2026 | 67.90 | 67.88 | -0.02% | 68.00 | 67.88 | 73,590 |
| 16 Jul 2026 | 67.96 | 67.90 | -0.08% | 67.96 | 67.79 | 58,254 |
| 15 Jul 2026 | 67.84 | 67.95 | 0.17% | 67.99 | 67.71 | 1,06,990 |
BNDW Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BNDW Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
V Vanguard Total Bond Market ETF | 51.57% | $985.15M | Other |
V Vanguard Total International Bond ETF | 48.43% | $925.18M | Other |
M Mktliq 12/31/2049 | 0.00% | $51,070 | Other |
U Us Dollar | 0.00% | $-2 | Other |
BNDW Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard Total World Bond ETF | $67.82 | 0.11 | 0.16% | $1,891 | 0.05% |
V Vanguard Total International Bond ETF | $47.99 | 0.07 | 0.15% | $83,036 | 0.07% |
i iShares Core International Aggt Bd ETF | $49.93 | 0.10 | 0.20% | $10,942 | 0.07% |
N Nuveen International Aggregate Bond ETF | $24.81 | 0.04 | 0.14% | $3,885 | 0.08% |
D Dimensional Global Core Pls Fxd Inc ETF | $53.55 | 0.15 | 0.27% | $3,384 | 0.23% |
i iShares Global Govt Bd USD Hdg Act ETF | $50.03 | 0.08 | 0.16% | $2,966 | 0.39% |
J JPMorgan International Bond Opps ETF | $47.82 | 0.05 | 0.10% | $2,109 | 0.50% |
D Dimensional International Cr Fxd Inc ETF | $52.45 | 0.10 | 0.19% | $1,731 | 0.21% |
D Dimensional Global Credit ETF | $53.48 | 0.11 | 0.21% | $1,078 | 0.21% |
F Franklin International Aggregate Bd ETF | $20.37 | 0.02 | 0.07% | $768 | 0.25% |
