BNDW ETF Performance
Markets Today
High
67.39
Low
67.28
Open at
67.29
Prev Close
67.37
Volumes
1,12,388
null
null
Price Movement
Historical Performance
3 M High
68.75
3 M Low
67.28
1 Yr High
70.36
1 Yr Low
67.28
3 Yr High
70.90
3 Yr Low
65.11
5 Yr High
81.12
5 Yr Low
65.11
1-Year Performance
BNDW ETF Price History
Close Price
Volume
BNDW ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 67.39 | 67.36 | -0.04% | 67.90 | 67.28 | 1,11,741 |
| 17 Aug 2026 | 67.54 | 67.37 | -0.24% | 67.54 | 67.36 | 1,09,355 |
| 14 Aug 2026 | 67.77 | 67.51 | -0.39% | 67.77 | 67.46 | 63,904 |
| 13 Aug 2026 | 67.57 | 67.69 | 0.18% | 67.80 | 67.54 | 69,697 |
| 12 Aug 2026 | 68.23 | 67.54 | -1.01% | 68.23 | 67.52 | 63,154 |
| 11 Aug 2026 | 67.45 | 67.52 | 0.11% | 67.58 | 67.25 | 75,803 |
| 10 Aug 2026 | 67.70 | 67.47 | -0.34% | 67.70 | 67.46 | 1,62,320 |
| 07 Aug 2026 | 67.58 | 67.70 | 0.18% | 67.73 | 67.58 | 70,043 |
| 06 Aug 2026 | 67.74 | 67.58 | -0.23% | 67.74 | 67.56 | 54,843 |
| 05 Aug 2026 | 67.75 | 67.75 | 0.01% | 67.94 | 67.69 | 96,257 |
BNDW Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BNDW Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
V Vanguard Total Bond Market ETF | 51.31% | $968.38M | Other |
V Vanguard Total International Bond ETF | 48.69% | $918.91M | Other |
M Mktliq 12/31/2049 | 0.00% | $71,671 | Other |
U Us Dollar | 0.00% | $-2 | Other |
BNDW Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard Total World Bond ETF | $67.37 | -0.14 | -0.20% | $1,885 | 0.05% |
V Vanguard Total International Bond ETF | $47.65 | -0.07 | -0.15% | $83,019 | 0.07% |
i iShares Core International Aggt Bd ETF | $49.78 | -0.09 | -0.18% | $11,377 | 0.07% |
N Nuveen International Aggregate Bond ETF | $24.62 | -0.04 | -0.16% | $3,923 | 0.08% |
D Dimensional Global Core Pls Fxd Inc ETF | $53.28 | -0.17 | -0.32% | $3,479 | 0.23% |
i iShares Global Govt Bd USD Hdg Act ETF | $50.09 | -0.00 | -0.00% | $3,021 | 0.39% |
J JPMorgan International Bond Opps ETF | $47.87 | -0.05 | -0.09% | $2,159 | 0.50% |
D Dimensional International Cr Fxd Inc ETF | $52.00 | -0.29 | -0.55% | $1,740 | 0.21% |
D Dimensional Global Credit ETF | $53.18 | -0.24 | -0.46% | $1,093 | 0.21% |
F Franklin International Aggregate Bd ETF | $20.29 | -0.01 | -0.05% | $764 | 0.25% |
