JQUA ETF Performance
Markets Today
High
72.50
Low
71.90
Open at
71.90
Prev Close
71.60
Volumes
2,97,596
null
null
Price Movement
Historical Performance
3 M High
72.66
3 M Low
62.75
1 Yr High
72.66
1 Yr Low
59.23
3 Yr High
72.66
3 Yr Low
41.37
5 Yr High
72.66
5 Yr Low
34.47
1-Year Performance
JQUA ETF Price History
Close Price
Volume
JQUA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 72.26 | 71.59 | -0.93% | 72.26 | 71.12 | 3,50,566 |
| 07 Jul 2026 | 72.28 | 71.96 | -0.44% | 72.28 | 71.77 | 1,99,834 |
| 06 Jul 2026 | 72.05 | 72.30 | 0.34% | 72.52 | 72.05 | 3,40,013 |
| 02 Jul 2026 | 72.10 | 72.02 | -0.10% | 72.66 | 71.53 | 1,97,705 |
| 01 Jul 2026 | 72.28 | 72.12 | -0.22% | 72.64 | 71.97 | 3,10,668 |
| 30 Jun 2026 | 71.67 | 72.30 | 0.88% | 72.46 | 71.59 | 3,82,618 |
| 29 Jun 2026 | 70.61 | 71.69 | 1.53% | 71.69 | 70.61 | 3,07,799 |
| 26 Jun 2026 | 70.92 | 70.83 | -0.13% | 71.17 | 70.36 | 6,27,335 |
| 25 Jun 2026 | 70.29 | 70.99 | 1.00% | 71.46 | 70.29 | 4,09,953 |
| 24 Jun 2026 | 70.95 | 70.27 | -0.96% | 70.95 | 69.92 | 4,16,242 |
JQUA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
JQUA Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 2.10% | $170.69M | Technology |
A Alphabet Inc Class A | 2.01% | $163.23M | Communication Services |
A Advanced Micro Devices Inc | 1.99% | $161.38M | Technology |
B Broadcom Inc | 1.91% | $155.23M | Technology |
N NVIDIA Corp | 1.89% | $153.52M | Technology |
M Micron Technology Inc | 1.88% | $152.92M | Technology |
M Meta Platforms Inc Class A | 1.85% | $149.92M | Communication Services |
J Johnson & Johnson | 1.71% | $138.63M | Healthcare |
V Visa Inc Class A | 1.69% | $137.20M | Financial Services |
B Berkshire Hathaway Inc Class B | 1.69% | $137.01M | Financial Services |
M Microsoft Corp | 1.69% | $136.86M | Technology |
E Exxon Mobil Corp | 1.58% | $128.33M | Energy |
C Cisco Systems Inc | 1.30% | $105.74M | Technology |
M Mastercard Inc Class A | 1.28% | $104.31M | Financial Services |
A AbbVie Inc | 1.27% | $102.88M | Healthcare |
C Costco Wholesale Corp | 1.21% | $98.18M | Consumer Defensive |
L Lam Research Corp | 1.16% | $94.51M | Technology |
A Applied Materials Inc | 1.14% | $92.30M | Technology |
P Procter & Gamble Co | 1.05% | $85.59M | Consumer Defensive |
T The Home Depot Inc | 1.02% | $82.69M | Consumer Cyclical |
JQUA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
J JPMorgan US Quality Factor ETF | $71.60 | -0.35 | -0.49% | $8,080 | 0.12% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
