JUSA ETF Performance
Markets Today
High
69.48
Low
69.25
Open at
69.48
Prev Close
69.72
Volumes
17,023
null
null
Price Movement
Historical Performance
3 M High
70.37
3 M Low
64.97
1 Yr High
70.37
1 Yr Low
57.20
3 Yr High
70.37
3 Yr Low
43.82
5 Yr High
70.37
5 Yr Low
41.52
1-Year Performance
JUSA ETF Price History
Close Price
Volume
JUSA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 69.65 | 69.28 | -0.53% | 69.65 | 69.25 | 16,712 |
| 17 Aug 2026 | 70.09 | 69.72 | -0.52% | 72.12 | 69.72 | 23,857 |
| 14 Aug 2026 | 70.14 | 70.07 | -0.10% | 70.37 | 70.03 | 25,866 |
| 13 Aug 2026 | 69.72 | 70.13 | 0.59% | 70.28 | 66.25 | 23,184 |
| 12 Aug 2026 | 69.82 | 69.69 | -0.19% | 69.82 | 69.63 | 19,504 |
| 11 Aug 2026 | 69.79 | 69.55 | -0.34% | 69.81 | 69.42 | 31,667 |
| 10 Aug 2026 | 69.80 | 69.70 | -0.14% | 69.95 | 69.68 | 37,045 |
| 07 Aug 2026 | 69.68 | 69.85 | 0.24% | 69.86 | 69.46 | 52,057 |
| 06 Aug 2026 | 69.55 | 69.51 | -0.06% | 69.69 | 69.33 | 30,929 |
| 05 Aug 2026 | 70.00 | 69.56 | -0.63% | 70.00 | 69.56 | 31,632 |
JUSA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
JUSA Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 8.47% | $60.39M | Technology |
A Apple Inc | 6.48% | $46.22M | Technology |
M Microsoft Corp | 5.96% | $42.53M | Technology |
A Amazon.com Inc | 4.17% | $29.71M | Consumer Cyclical |
A Alphabet Inc Class A | 3.03% | $21.57M | Communication Services |
B Broadcom Inc | 2.87% | $20.43M | Technology |
A Alphabet Inc Class C | 2.39% | $17.04M | Communication Services |
M Meta Platforms Inc Class A | 2.05% | $14.62M | Communication Services |
M Micron Technology Inc | 1.83% | $13.06M | Technology |
E ExxonMobil Holdings Corp | 1.31% | $9.33M | Energy |
A Advanced Micro Devices Inc | 1.24% | $8.81M | Technology |
E Eli Lilly and Co | 1.23% | $8.76M | Healthcare |
T Tesla Inc | 1.22% | $8.68M | Consumer Cyclical |
B Berkshire Hathaway Inc Class B | 1.21% | $8.64M | Financial Services |
J Johnson & Johnson | 1.19% | $8.46M | Healthcare |
V Visa Inc Class A | 1.12% | $8.00M | Financial Services |
M Mastercard Inc Class A | 1.08% | $7.68M | Financial Services |
L Lam Research Corp | 1.01% | $7.21M | Technology |
J JPMorgan Prime Money Market IM | 0.98% | $7.02M | Other |
A AbbVie Inc | 0.98% | $7.00M | Healthcare |
JUSA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
J JPMorgan U.S. Research Enh Lg Cp ETF | $69.72 | -0.38 | -0.54% | $709 | 0.20% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
