JUST ETF Performance
Markets Today
High
110.84
Low
110.46
Open at
111.05
Prev Close
111.05
Volumes
4,223
null
null
Price Movement
Historical Performance
3 M High
111.97
3 M Low
103.65
1 Yr High
111.97
1 Yr Low
89.86
3 Yr High
111.97
3 Yr Low
58.46
5 Yr High
111.97
5 Yr Low
50.87
1-Year Performance
JUST ETF Price History
Close Price
Volume
JUST ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 111.05 | 110.64 | -0.37% | 110.84 | 110.46 | 4,223 |
| 03 Sep 2026 | 110.03 | 110.98 | 0.86% | 111.05 | 110.13 | 8,517 |
| 02 Sep 2026 | 109.42 | 110.05 | 0.57% | 110.14 | 109.68 | 9,207 |
| 01 Sep 2026 | 109.44 | 109.41 | -0.03% | 109.88 | 109.33 | 2,875 |
| 31 Aug 2026 | 110.83 | 110.15 | -0.61% | 110.16 | 109.96 | 2,341 |
| 28 Aug 2026 | 110.70 | 110.62 | -0.08% | 111.06 | 110.63 | 453 |
| 27 Aug 2026 | 110.69 | 110.89 | 0.18% | 111.24 | 110.46 | 7,936 |
| 26 Aug 2026 | 110.02 | 110.25 | 0.21% | 110.44 | 110.02 | 16,763 |
| 25 Aug 2026 | 110.05 | 110.20 | 0.13% | 110.34 | 110.02 | 1,627 |
| 24 Aug 2026 | 110.21 | 110.01 | -0.19% | 110.21 | 109.97 | 5,787 |
JUST Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
JUST Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
N NVIDIA Corp | 8.51% | $48.42M | Technology |
A Apple Inc | 7.59% | $43.16M | Technology |
M Microsoft Corp | 5.97% | $33.97M | Technology |
A Amazon.com Inc | 4.88% | $27.75M | Consumer Cyclical |
A Alphabet Inc Class A | 3.18% | $18.10M | Communication Services |
B Broadcom Inc | 2.75% | $15.63M | Technology |
A Alphabet Inc Class C | 2.57% | $14.62M | Communication Services |
J JPMorgan Chase & Co | 2.08% | $11.82M | Financial Services |
M Micron Technology Inc | 1.73% | $9.85M | Technology |
E Eli Lilly and Co | 1.51% | $8.58M | Healthcare |
E ExxonMobil Holdings Corp | 1.45% | $8.24M | Energy |
A Advanced Micro Devices Inc | 1.19% | $6.79M | Technology |
V Visa Inc Class A | 1.17% | $6.66M | Financial Services |
J Johnson & Johnson | 1.07% | $6.11M | Healthcare |
W Walmart Inc | 0.92% | $5.24M | Consumer Defensive |
B Bank of America Corp | 0.88% | $5.02M | Financial Services |
M Mastercard Inc Class A | 0.87% | $4.94M | Financial Services |
C Cisco Systems Inc | 0.86% | $4.87M | Technology |
C Costco Wholesale Corp | 0.82% | $4.68M | Consumer Defensive |
A AbbVie Inc | 0.75% | $4.28M | Healthcare |
JUST Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G Goldman Sachs JUST US Large Cap Eq ETF | $110.64 | -0.41 | -0.37% | $575 | 0.20% |
V Vanguard S&P 500 ETF | $707.90 | -2.83 | -0.40% | $10,60,730 | 0.03% |
i iShares Core S&P 500 ETF | $773.78 | -3.35 | -0.43% | $8,88,376 | 0.03% |
S State Street SPDR S&P 500 ETF | $770.07 | -3.10 | -0.40% | $8,17,381 | 0.09% |
V Vanguard Total Stock Market ETF | $379.68 | -1.25 | -0.33% | $6,95,775 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.65 | -0.36 | -0.40% | $1,70,362 | 0.02% |
V Vanguard Dividend Appreciation ETF | $242.01 | -1.13 | -0.46% | $1,13,289 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $218.99 | -1.06 | -0.48% | $1,00,896 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $168.62 | -0.55 | -0.32% | $97,222 | 0.03% |
S Schwab US Large-Cap ETF | $30.35 | -0.14 | -0.45% | $74,769 | 0.03% |
