JUST ETF Performance
Markets Today
High
110.76
Low
110.64
Open at
111.18
Prev Close
111.10
Volumes
3,485
null
null
Price Movement
Historical Performance
3 M High
111.97
3 M Low
103.65
1 Yr High
111.97
1 Yr Low
89.86
3 Yr High
111.97
3 Yr Low
58.46
5 Yr High
111.97
5 Yr Low
50.87
1-Year Performance
JUST ETF Price History
Close Price
Volume
JUST ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 111.63 | 111.19 | -0.39% | 111.63 | 111.12 | 3,217 |
| 14 Aug 2026 | 111.83 | 111.65 | -0.16% | 111.97 | 111.48 | 2,672 |
| 13 Aug 2026 | 111.62 | 111.90 | 0.25% | 112.18 | 111.61 | 698 |
| 12 Aug 2026 | 111.37 | 111.30 | -0.06% | 111.49 | 111.22 | 6,275 |
| 11 Aug 2026 | 111.30 | 110.94 | -0.32% | 111.62 | 0.00 | 2,742 |
| 10 Aug 2026 | 111.27 | 111.23 | -0.04% | 111.54 | 111.21 | 2,425 |
| 07 Aug 2026 | 111.24 | 111.47 | 0.21% | 111.47 | 111.01 | 1,220 |
| 06 Aug 2026 | 111.02 | 110.97 | -0.05% | 111.40 | 110.71 | 5,352 |
| 05 Aug 2026 | 111.59 | 110.96 | -0.56% | 111.65 | 110.92 | 3,711 |
| 04 Aug 2026 | 109.19 | 111.15 | 1.79% | 111.31 | 109.19 | 1,572 |
JUST Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
JUST Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 8.41% | $48.58M | Technology |
A Apple Inc | 7.03% | $40.63M | Technology |
M Microsoft Corp | 5.86% | $33.87M | Technology |
A Amazon.com Inc | 4.95% | $28.58M | Consumer Cyclical |
A Alphabet Inc Class A | 3.21% | $18.57M | Communication Services |
B Broadcom Inc | 2.89% | $16.73M | Technology |
A Alphabet Inc Class C | 2.60% | $15.05M | Communication Services |
J JPMorgan Chase & Co | 2.08% | $12.04M | Financial Services |
M Micron Technology Inc | 1.73% | $10.01M | Technology |
E Eli Lilly and Co | 1.51% | $8.72M | Healthcare |
E ExxonMobil Holdings Corp | 1.39% | $8.04M | Energy |
A Advanced Micro Devices Inc | 1.32% | $7.64M | Technology |
V Visa Inc Class A | 1.11% | $6.41M | Financial Services |
J Johnson & Johnson | 1.00% | $5.78M | Healthcare |
W Walmart Inc | 0.98% | $5.69M | Consumer Defensive |
B Bank of America Corp | 0.90% | $5.17M | Financial Services |
C Cisco Systems Inc | 0.86% | $4.97M | Technology |
C Costco Wholesale Corp | 0.84% | $4.84M | Consumer Defensive |
M Mastercard Inc Class A | 0.83% | $4.79M | Financial Services |
I Intel Corp | 0.75% | $4.36M | Technology |
JUST Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G Goldman Sachs JUST US Large Cap Eq ETF | $111.10 | -0.53 | -0.48% | $575 | 0.20% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
