KAPR ETF Performance
Markets Today
High
40.49
Low
40.25
Open at
40.49
Prev Close
40.43
Volumes
6,019
null
null
Price Movement
Historical Performance
3 M High
40.48
3 M Low
38.04
1 Yr High
40.48
1 Yr Low
33.08
3 Yr High
40.48
3 Yr Low
25.51
5 Yr High
40.48
5 Yr Low
23.55
1-Year Performance
KAPR ETF Price History
Close Price
Volume
KAPR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 40.39 | 40.25 | -0.35% | 40.40 | 40.25 | 6,018 |
| 17 Aug 2026 | 40.44 | 40.43 | -0.02% | 40.50 | 0.00 | 5,714 |
| 14 Aug 2026 | 40.42 | 40.43 | 0.02% | 40.45 | 40.39 | 4,125 |
| 13 Aug 2026 | 40.38 | 40.40 | 0.05% | 40.46 | 40.35 | 3,720 |
| 12 Aug 2026 | 40.23 | 40.34 | 0.28% | 40.36 | 40.21 | 3,868 |
| 11 Aug 2026 | 40.16 | 40.25 | 0.22% | 40.29 | 40.07 | 2,644 |
| 10 Aug 2026 | 40.25 | 40.25 | 0.00% | 40.26 | 40.13 | 4,273 |
| 07 Aug 2026 | 40.11 | 40.26 | 0.37% | 40.26 | 40.11 | 4,218 |
| 06 Aug 2026 | 40.12 | 40.14 | 0.04% | 40.22 | 0.00 | 45,807 |
| 05 Aug 2026 | 40.17 | 40.20 | 0.07% | 40.26 | 40.16 | 6,861 |
KAPR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
KAPR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on iShares Russell 2000 ETF | 98.33% | $238.12M | Other |
O Option on iShares Russell 2000 ETF | 8.53% | $-20,653,229 | Other |
O Option on iShares Russell 2000 ETF | 1.39% | $3.36M | Other |
O Option on iShares Russell 2000 ETF | 0.58% | $-1,409,808 | Other |
D Deposits With Broker For Short Positions | 9.11% | $22.06M | Other |
U Us Bank Mmda - Usbgfs 9 | 0.28% | $686,247 | Other |
KAPR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator Russell 2000 Pwr Bffr ETF Apr | $40.43 | -0.01 | -0.02% | $219 | 0.79% |
F FT Vest Laddered Buffer ETF | $37.36 | -0.07 | -0.19% | $10,382 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.73 | -0.01 | -0.03% | $2,814 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.28 | -0.04 | -0.13% | $2,018 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.78 | -0.03 | -0.08% | $1,589 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.44 | -0.05 | -0.09% | $1,460 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.54 | -0.12 | -0.21% | $1,454 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.46 | -0.06 | -0.12% | $1,427 | 0.79% |
F FT Vest US Equity Buffer ETF Feb | $62.33 | -0.10 | -0.15% | $1,412 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $61.33 | -0.17 | -0.27% | $1,401 | 0.85% |
