KAPR ETF Performance
Markets Today
High
40.34
Low
40.28
Open at
40.26
Prev Close
40.29
Volumes
2,274
null
null
Price Movement
Historical Performance
3 M High
40.49
3 M Low
38.61
1 Yr High
40.49
1 Yr Low
33.61
3 Yr High
40.49
3 Yr Low
25.51
5 Yr High
40.49
5 Yr Low
23.55
1-Year Performance
KAPR ETF Price History
Close Price
Volume
KAPR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 40.26 | 40.31 | 0.14% | 40.34 | 40.28 | 2,274 |
| 03 Sep 2026 | 40.19 | 40.22 | 0.07% | 40.34 | 40.23 | 3,085 |
| 02 Sep 2026 | 40.07 | 40.19 | 0.31% | 40.24 | 40.11 | 22,019 |
| 01 Sep 2026 | 40.15 | 39.98 | -0.42% | 40.07 | 40.01 | 5,154 |
| 31 Aug 2026 | 40.24 | 40.18 | -0.15% | 40.16 | 40.10 | 3,646 |
| 28 Aug 2026 | 40.28 | 40.24 | -0.10% | 40.28 | 40.23 | 1,997 |
| 27 Aug 2026 | 40.42 | 40.41 | -0.02% | 40.47 | 40.37 | 7,259 |
| 26 Aug 2026 | 40.39 | 40.30 | -0.22% | 40.41 | 40.28 | 4,864 |
| 25 Aug 2026 | 40.28 | 40.32 | 0.11% | 40.33 | 40.24 | 14,344 |
| 24 Aug 2026 | 40.34 | 40.31 | -0.06% | 40.35 | 40.20 | 7,229 |
KAPR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
KAPR Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
O Option on iShares Russell 2000 ETF | 105.59% | $232.28M | Other |
O Option on iShares Russell 2000 ETF | 6.47% | $-14,233,145 | Other |
O Option on iShares Russell 2000 ETF | 1.42% | $3.13M | Other |
O Option on iShares Russell 2000 ETF | 0.55% | $-1,200,441 | Other |
KAPR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator Russell 2000 Pwr Bffr ETF Apr | $40.31 | 0.02 | 0.05% | $217 | 0.79% |
F FT Vest Laddered Buffer ETF | $37.51 | -0.07 | -0.20% | $10,571 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.81 | -0.01 | -0.03% | $2,887 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.40 | -0.04 | -0.12% | $2,059 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.83 | 0.03 | 0.08% | $1,620 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.59 | -0.09 | -0.16% | $1,478 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.59 | -0.13 | -0.23% | $1,472 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $62.59 | -0.10 | -0.17% | $1,432 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.69 | -0.10 | -0.20% | $1,428 | 0.79% |
F FT Vest US Equity Buffer ETF Jun | $61.38 | -0.14 | -0.23% | $1,423 | 0.85% |
