KAPR ETF Performance
Markets Today
High
39.90
Low
39.79
Open at
39.78
Prev Close
39.77
Volumes
2,852
null
null
Price Movement
Historical Performance
3 M High
39.91
3 M Low
37.76
1 Yr High
39.91
1 Yr Low
32.33
3 Yr High
39.91
3 Yr Low
25.51
5 Yr High
39.91
5 Yr Low
23.55
1-Year Performance
KAPR ETF Price History
Close Price
Volume
KAPR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | 39.68 | 39.79 | 0.27% | 39.87 | 0.00 | 1,626 |
| 14 Jul 2026 | 39.64 | 39.72 | 0.20% | 39.76 | 39.59 | 9,048 |
| 13 Jul 2026 | 39.69 | 39.60 | -0.23% | 39.73 | 0.00 | 2,024 |
| 10 Jul 2026 | 39.77 | 39.69 | -0.20% | 39.83 | 0.00 | 5,667 |
| 09 Jul 2026 | 39.58 | 39.77 | 0.48% | 39.83 | 0.00 | 17,916 |
| 08 Jul 2026 | 39.65 | 39.58 | -0.18% | 39.68 | 39.43 | 50,645 |
| 07 Jul 2026 | 39.83 | 39.68 | -0.38% | 39.86 | 39.59 | 1,408 |
| 06 Jul 2026 | 39.65 | 39.82 | 0.44% | 39.90 | 0.00 | 4,215 |
| 02 Jul 2026 | 39.74 | 39.62 | -0.31% | 39.96 | 0.00 | 2,691 |
| 01 Jul 2026 | 39.81 | 39.74 | -0.18% | 39.92 | 39.55 | 18,066 |
KAPR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
KAPR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on iShares Russell 2000 ETF | 97.67% | $229.16M | Other |
O Option on iShares Russell 2000 ETF | 7.52% | $-17,633,575 | Other |
O Option on iShares Russell 2000 ETF | 2.05% | $4.80M | Other |
O Option on iShares Russell 2000 ETF | 0.86% | $-2,006,339 | Other |
D Deposits With Broker For Short Positions | 8.37% | $19.64M | Other |
U Us Bank Mmda - Usbgfs 9 | 0.29% | $669,885 | Other |
KAPR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator Russell 2000 Pwr Bffr ETF Apr | $39.77 | 0.07 | 0.17% | $215 | 0.79% |
F FT Vest Laddered Buffer ETF | $36.81 | 0.06 | 0.16% | $10,110 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.43 | 0.02 | 0.05% | $2,663 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.91 | 0.03 | 0.10% | $1,938 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.11 | -0.02 | -0.05% | $1,517 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.88 | 0.10 | 0.20% | $1,470 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.57 | 0.09 | 0.17% | $1,427 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.62 | 0.13 | 0.23% | $1,416 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.46 | 0.11 | 0.18% | $1,381 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $60.41 | 0.13 | 0.22% | $1,361 | 0.85% |
