KAPR ETF Performance
Markets Today
High
39.52
Low
39.31
Open at
39.52
Prev Close
39.14
Volumes
7,926
null
null
Price Movement
Historical Performance
3 M High
39.55
3 M Low
0.00
1 Yr High
39.55
1 Yr Low
0.00
3 Yr High
39.55
3 Yr Low
0.00
5 Yr High
39.55
5 Yr Low
0.00
1-Year Performance
KAPR ETF Price History
Close Price
Volume
KAPR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 39.23 | 39.53 | 0.76% | 39.53 | 39.23 | 7,926 |
| 17 Jun 2026 | 39.46 | 39.18 | -0.71% | 39.56 | 39.13 | 5,805 |
| 16 Jun 2026 | 39.43 | 39.39 | -0.10% | 39.56 | 39.23 | 4,337 |
| 15 Jun 2026 | 39.53 | 39.42 | -0.28% | 39.60 | 39.39 | 10,579 |
| 12 Jun 2026 | 39.26 | 39.23 | -0.08% | 39.39 | 39.16 | 1,640 |
| 11 Jun 2026 | 38.85 | 39.08 | 0.59% | 39.10 | 38.82 | 4,844 |
| 10 Jun 2026 | 39.00 | 38.72 | -0.72% | 39.02 | 38.71 | 9,766 |
| 09 Jun 2026 | 39.13 | 38.78 | -0.89% | 39.25 | 38.45 | 5,274 |
| 08 Jun 2026 | 38.90 | 38.85 | -0.13% | 38.96 | 38.81 | 5,420 |
| 05 Jun 2026 | 39.23 | 38.65 | -1.46% | 39.05 | 38.61 | 7,734 |
KAPR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
KAPR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on iShares Russell 2000 ETF | 97.19% | $230.15M | Other |
O Option on iShares Russell 2000 ETF | 7.96% | $-18,838,004 | Other |
O Option on iShares Russell 2000 ETF | 2.52% | $5.97M | Other |
O Option on iShares Russell 2000 ETF | 1.10% | $-2,607,475 | Other |
D Deposits With Broker For Short Positions | 9.06% | $21.45M | Other |
U Us Bank Mmda - Usbgfs 9 | 0.29% | $676,715 | Other |
KAPR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator Russell 2000 Pwr Bffr ETF Apr | $39.53 | 0.39 | 1.00% | $214 | 0.79% |
F FT Vest Laddered Buffer ETF | $36.50 | 0.20 | 0.54% | $9,714 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.25 | 0.05 | 0.13% | $2,522 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.71 | 0.12 | 0.39% | $1,888 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.25 | 0.24 | 0.60% | $1,486 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.50 | 0.24 | 0.48% | $1,473 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.05 | 0.24 | 0.43% | $1,403 | 0.85% |
F FT Vest US Equity Buffer ETF Dec | $54.38 | 0.30 | 0.55% | $1,375 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $60.97 | 0.36 | 0.60% | $1,353 | 0.85% |
F FT Vest US Equity Buffer ETF Sep | $55.05 | 0.35 | 0.63% | $1,269 | 0.85% |
