KAPR ETF Performance
Markets Today
High
39.80
Low
39.68
Open at
39.58
Prev Close
39.58
Volumes
17,122
null
null
Price Movement
Historical Performance
3 M High
39.91
3 M Low
36.96
1 Yr High
39.91
1 Yr Low
32.33
3 Yr High
39.91
3 Yr Low
25.51
5 Yr High
39.91
5 Yr Low
23.55
1-Year Performance
KAPR ETF Price History
Close Price
Volume
KAPR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 39.65 | 39.58 | -0.18% | 39.68 | 39.43 | 50,645 |
| 07 Jul 2026 | 39.83 | 39.68 | -0.38% | 39.86 | 39.59 | 1,408 |
| 06 Jul 2026 | 39.65 | 39.82 | 0.44% | 39.90 | 0.00 | 4,215 |
| 02 Jul 2026 | 39.74 | 39.62 | -0.31% | 39.96 | 0.00 | 2,691 |
| 01 Jul 2026 | 39.81 | 39.74 | -0.18% | 39.92 | 39.55 | 18,066 |
| 30 Jun 2026 | 39.68 | 39.75 | 0.18% | 39.83 | 39.55 | 13,003 |
| 29 Jun 2026 | 39.60 | 39.68 | 0.20% | 39.69 | 39.50 | 7,698 |
| 26 Jun 2026 | 39.52 | 39.62 | 0.25% | 39.69 | 39.52 | 3,480 |
| 25 Jun 2026 | 39.70 | 39.57 | -0.33% | 39.80 | 39.55 | 2,359 |
| 24 Jun 2026 | 39.46 | 39.50 | 0.10% | 39.68 | 39.41 | 6,753 |
KAPR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
KAPR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on iShares Russell 2000 ETF | 107.58% | $233.72M | Other |
O Option on iShares Russell 2000 ETF | 8.92% | $-19,379,254 | Other |
O Option on iShares Russell 2000 ETF | 2.28% | $4.95M | Other |
O Option on iShares Russell 2000 ETF | 0.94% | $-2,033,913 | Other |
KAPR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator Russell 2000 Pwr Bffr ETF Apr | $39.58 | -0.05 | -0.13% | $214 | 0.79% |
F FT Vest Laddered Buffer ETF | $36.57 | -0.03 | -0.07% | $10,015 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.30 | -0.03 | -0.09% | $2,661 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.76 | -0.02 | -0.07% | $1,920 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.83 | 0.03 | 0.08% | $1,501 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.57 | -0.04 | -0.08% | $1,461 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.14 | -0.10 | -0.18% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.16 | -0.10 | -0.18% | $1,397 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.05 | -0.07 | -0.11% | $1,371 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.83 | -0.18 | -0.30% | $1,339 | 0.85% |
