KDEC ETF Performance
Markets Today
High
28.91
Low
28.83
Open at
28.81
Prev Close
28.82
Volumes
1,323
null
null
Price Movement
Historical Performance
3 M High
28.97
3 M Low
27.47
1 Yr High
28.97
1 Yr Low
24.74
3 Yr High
28.97
3 Yr Low
20.70
5 Yr High
28.97
5 Yr Low
20.70
1-Year Performance
KDEC ETF Price History
Close Price
Volume
KDEC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 28.81 | 28.87 | 0.20% | 28.91 | 28.83 | 1,323 |
| 03 Sep 2026 | 28.74 | 28.80 | 0.20% | 28.82 | 28.80 | 774 |
| 02 Sep 2026 | 28.63 | 28.74 | 0.38% | 28.77 | 28.73 | 1,484 |
| 01 Sep 2026 | 28.74 | 28.64 | -0.35% | 28.76 | 28.65 | 1,003 |
| 31 Aug 2026 | 28.82 | 28.74 | -0.28% | 28.79 | 28.72 | 6,050 |
| 28 Aug 2026 | 28.81 | 28.82 | 0.03% | 28.90 | 28.81 | 2,012 |
| 27 Aug 2026 | 28.89 | 28.94 | 0.17% | 28.97 | 28.90 | 12,957 |
| 26 Aug 2026 | 28.89 | 28.87 | -0.09% | 28.86 | 28.85 | 4,380 |
| 25 Aug 2026 | 28.83 | 28.89 | 0.22% | 28.90 | 28.82 | 4,100 |
| 24 Aug 2026 | 28.84 | 28.83 | -0.02% | 28.88 | 28.82 | 2,029 |
KDEC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
KDEC Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
O Option on iShares Russell 2000 ETF | 99.21% | $76.02M | Other |
O Option on iShares Russell 2000 ETF | 4.05% | $-3,100,812 | Other |
O Option on iShares Russell 2000 ETF | 0.53% | $402,596 | Other |
O Option on iShares Russell 2000 ETF | 0.17% | $-127,130 | Other |
D Deposits With Broker For Short Positions | 4.21% | $3.23M | Other |
U Us Bank Mmda - Usbgfs 9 | 0.26% | $200,861 | Other |
KDEC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator U.S. Small Cp Pwr Buf ETF -Dec | $28.87 | 0.05 | 0.17% | $73 | 0.79% |
F FT Vest Laddered Buffer ETF | $37.51 | -0.07 | -0.20% | $10,571 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.81 | -0.01 | -0.03% | $2,887 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.40 | -0.04 | -0.12% | $2,059 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.83 | 0.03 | 0.08% | $1,620 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.59 | -0.09 | -0.16% | $1,478 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.59 | -0.13 | -0.23% | $1,472 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $62.59 | -0.10 | -0.17% | $1,432 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.69 | -0.10 | -0.20% | $1,428 | 0.79% |
F FT Vest US Equity Buffer ETF Jun | $61.38 | -0.14 | -0.23% | $1,423 | 0.85% |
