KDEC ETF Performance
Markets Today
High
28.76
Low
28.74
Open at
28.78
Prev Close
28.81
Volumes
2,001
null
null
Price Movement
Historical Performance
3 M High
28.81
3 M Low
27.07
1 Yr High
28.81
1 Yr Low
24.29
3 Yr High
28.81
3 Yr Low
20.70
5 Yr High
28.81
5 Yr Low
20.70
1-Year Performance
KDEC ETF Price History
Close Price
Volume
KDEC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 10 Aug 2026 | 28.80 | 28.74 | -0.21% | 28.80 | 28.72 | 1,889 |
| 07 Aug 2026 | 28.74 | 28.78 | 0.14% | 28.80 | 28.72 | 5,753 |
| 06 Aug 2026 | 28.75 | 28.67 | -0.28% | 28.81 | 28.67 | 45,851 |
| 05 Aug 2026 | 28.78 | 28.74 | -0.14% | 28.78 | 28.67 | 4,694 |
| 04 Aug 2026 | 28.65 | 28.75 | 0.35% | 28.78 | 28.62 | 10,576 |
| 03 Aug 2026 | 28.45 | 28.58 | 0.46% | 28.62 | 28.45 | 18,915 |
| 31 Jul 2026 | 28.38 | 28.39 | 0.04% | 28.40 | 28.27 | 1,423 |
| 30 Jul 2026 | 28.39 | 28.45 | 0.21% | 28.48 | 28.31 | 5,877 |
| 29 Jul 2026 | 28.40 | 28.22 | -0.63% | 28.42 | 28.22 | 1,674 |
| 28 Jul 2026 | 28.37 | 28.42 | 0.18% | 28.47 | 28.33 | 890 |
KDEC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
KDEC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on iShares Russell 2000 ETF | 99.10% | $78.08M | Other |
O Option on iShares Russell 2000 ETF | 6.42% | $-5,058,382 | Other |
O Option on iShares Russell 2000 ETF | 0.62% | $485,460 | Other |
O Option on iShares Russell 2000 ETF | 0.20% | $-159,479 | Other |
D Deposits With Broker For Short Positions | 6.62% | $5.22M | Other |
U Us Bank Mmda - Usbgfs 9 | 0.28% | $224,481 | Other |
KDEC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator U.S. Small Cp Pwr Buf ETF -Dec | $28.81 | 0.15 | 0.52% | $73 | 0.79% |
F FT Vest Laddered Buffer ETF | $37.33 | 0.09 | 0.24% | $10,428 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.67 | 0.03 | 0.09% | $2,793 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.24 | 0.05 | 0.17% | $2,002 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.53 | 0.24 | 0.61% | $1,567 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.36 | 0.14 | 0.24% | $1,458 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.52 | 0.18 | 0.31% | $1,454 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.41 | 0.08 | 0.16% | $1,429 | 0.79% |
F FT Vest US Equity Buffer ETF Feb | $62.27 | 0.15 | 0.25% | $1,415 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $61.29 | 0.17 | 0.28% | $1,401 | 0.85% |
