KDEC ETF Performance
Markets Today
High
28.37
Low
28.24
Open at
28.41
Prev Close
28.43
Volumes
1,677
null
null
Price Movement
Historical Performance
3 M High
28.49
3 M Low
27.02
1 Yr High
28.49
1 Yr Low
23.99
3 Yr High
28.49
3 Yr Low
20.70
5 Yr High
28.49
5 Yr Low
20.70
1-Year Performance
KDEC ETF Price History
Close Price
Volume
KDEC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 28.37 | 28.42 | 0.18% | 28.47 | 28.33 | 890 |
| 27 Jul 2026 | 28.34 | 28.38 | 0.14% | 28.48 | 28.31 | 4,081 |
| 24 Jul 2026 | 28.31 | 28.32 | 0.04% | 28.43 | 28.31 | 2,090 |
| 23 Jul 2026 | 28.36 | 28.28 | -0.28% | 28.36 | 28.26 | 9,252 |
| 22 Jul 2026 | 28.45 | 28.42 | -0.11% | 28.53 | 28.41 | 7,679 |
| 21 Jul 2026 | 28.30 | 28.49 | 0.66% | 28.50 | 28.30 | 3,042 |
| 20 Jul 2026 | 28.46 | 28.30 | -0.56% | 28.46 | 28.30 | 3,926 |
| 17 Jul 2026 | 28.33 | 28.38 | 0.18% | 28.47 | 28.33 | 359 |
| 16 Jul 2026 | 28.42 | 28.43 | 0.04% | 28.55 | 28.38 | 366 |
| 15 Jul 2026 | 28.36 | 28.43 | 0.25% | 28.49 | 28.36 | 2,90,802 |
KDEC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
KDEC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on iShares Russell 2000 ETF | 104.95% | $78.20M | Other |
O Option on iShares Russell 2000 ETF | 5.67% | $-4,224,844 | Other |
O Option on iShares Russell 2000 ETF | 1.10% | $823,053 | Other |
O Option on iShares Russell 2000 ETF | 0.38% | $-283,864 | Other |
KDEC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator U.S. Small Cp Pwr Buf ETF -Dec | $28.43 | 0.06 | 0.20% | $72 | 0.79% |
F FT Vest Laddered Buffer ETF | $36.56 | 0.04 | 0.11% | $10,098 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.35 | 0.01 | 0.03% | $2,742 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.78 | 0.04 | 0.12% | $1,957 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.15 | -0.17 | -0.44% | $1,495 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.67 | 0.09 | 0.18% | $1,429 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.15 | 0.12 | 0.22% | $1,420 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.03 | 0.09 | 0.16% | $1,401 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.08 | 0.13 | 0.21% | $1,377 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.80 | 0.08 | 0.13% | $1,353 | 0.85% |
