KDEC ETF Performance
Markets Today
High
28.41
Low
28.32
Open at
28.27
Prev Close
28.25
Volumes
5,377
null
null
Price Movement
Historical Performance
3 M High
28.49
3 M Low
26.34
1 Yr High
28.49
1 Yr Low
23.99
3 Yr High
28.49
3 Yr Low
20.70
5 Yr High
28.49
5 Yr Low
20.70
1-Year Performance
KDEC ETF Price History
Close Price
Volume
KDEC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 28.24 | 28.27 | 0.11% | 28.29 | 28.13 | 4,486 |
| 07 Jul 2026 | 28.43 | 28.31 | -0.42% | 28.44 | 28.30 | 2,417 |
| 06 Jul 2026 | 28.34 | 28.44 | 0.35% | 28.47 | 0.00 | 1,395 |
| 02 Jul 2026 | 28.47 | 28.34 | -0.46% | 28.50 | 28.29 | 571 |
| 01 Jul 2026 | 28.38 | 28.35 | -0.11% | 28.49 | 28.29 | 5,589 |
| 30 Jun 2026 | 28.29 | 28.41 | 0.42% | 28.42 | 28.27 | 8,929 |
| 29 Jun 2026 | 28.25 | 28.31 | 0.20% | 28.33 | 0.00 | 2,955 |
| 26 Jun 2026 | 28.23 | 28.23 | 0.00% | 28.30 | 28.17 | 3,688 |
| 25 Jun 2026 | 28.26 | 28.25 | -0.04% | 28.30 | 28.21 | 4,023 |
| 24 Jun 2026 | 28.20 | 28.15 | -0.18% | 28.28 | 28.13 | 6,098 |
KDEC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
KDEC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on iShares Russell 2000 ETF | 106.23% | $91.02M | Other |
O Option on iShares Russell 2000 ETF | 7.01% | $-6,001,890 | Other |
O Option on iShares Russell 2000 ETF | 1.17% | $999,813 | Other |
O Option on iShares Russell 2000 ETF | 0.40% | $-339,829 | Other |
KDEC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator U.S. Small Cp Pwr Buf ETF -Dec | $28.25 | -0.06 | -0.20% | $83 | 0.79% |
F FT Vest Laddered Buffer ETF | $36.57 | -0.03 | -0.07% | $10,015 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.30 | -0.03 | -0.09% | $2,661 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.76 | -0.02 | -0.07% | $1,920 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.83 | 0.03 | 0.08% | $1,501 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.57 | -0.04 | -0.08% | $1,461 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.14 | -0.10 | -0.18% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.16 | -0.10 | -0.18% | $1,397 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.05 | -0.07 | -0.11% | $1,371 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.83 | -0.18 | -0.30% | $1,339 | 0.85% |
