KDEC ETF Performance
Markets Today
High
28.85
Low
28.74
Open at
28.92
Prev Close
28.92
Volumes
6,956
null
null
Price Movement
Historical Performance
3 M High
28.96
3 M Low
27.07
1 Yr High
28.96
1 Yr Low
24.49
3 Yr High
28.96
3 Yr Low
20.70
5 Yr High
28.96
5 Yr Low
20.70
1-Year Performance
KDEC ETF Price History
Close Price
Volume
KDEC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 28.88 | 28.82 | -0.21% | 28.92 | 28.74 | 4,021 |
| 17 Aug 2026 | 28.94 | 28.92 | -0.07% | 28.96 | 28.87 | 1,740 |
| 14 Aug 2026 | 28.90 | 28.95 | 0.17% | 28.96 | 28.87 | 533 |
| 13 Aug 2026 | 28.94 | 28.89 | -0.17% | 28.95 | 28.88 | 1,103 |
| 12 Aug 2026 | 28.87 | 28.85 | -0.07% | 28.90 | 28.83 | 359 |
| 11 Aug 2026 | 28.75 | 28.81 | 0.21% | 28.82 | 28.75 | 1,445 |
| 10 Aug 2026 | 28.80 | 28.74 | -0.21% | 28.80 | 28.72 | 1,889 |
| 07 Aug 2026 | 28.74 | 28.78 | 0.14% | 28.80 | 28.72 | 5,753 |
| 06 Aug 2026 | 28.75 | 28.67 | -0.28% | 28.81 | 28.67 | 45,851 |
| 05 Aug 2026 | 28.78 | 28.74 | -0.14% | 28.78 | 28.67 | 4,694 |
KDEC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
KDEC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on iShares Russell 2000 ETF | 99.24% | $78.93M | Other |
O Option on iShares Russell 2000 ETF | 6.91% | $-5,496,760 | Other |
O Option on iShares Russell 2000 ETF | 0.48% | $379,900 | Other |
O Option on iShares Russell 2000 ETF | 0.17% | $-136,240 | Other |
D Deposits With Broker For Short Positions | 7.08% | $5.63M | Other |
U Us Bank Mmda - Usbgfs 9 | 0.28% | $224,481 | Other |
KDEC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator U.S. Small Cp Pwr Buf ETF -Dec | $28.92 | -0.03 | -0.09% | $74 | 0.79% |
F FT Vest Laddered Buffer ETF | $37.36 | -0.07 | -0.19% | $10,382 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.73 | -0.01 | -0.03% | $2,814 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.28 | -0.04 | -0.13% | $2,018 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.78 | -0.03 | -0.08% | $1,589 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.44 | -0.05 | -0.09% | $1,460 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.54 | -0.12 | -0.21% | $1,454 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.46 | -0.06 | -0.12% | $1,427 | 0.79% |
F FT Vest US Equity Buffer ETF Feb | $62.33 | -0.10 | -0.15% | $1,412 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $61.33 | -0.17 | -0.27% | $1,401 | 0.85% |
