KOOL ETF Performance
Markets Today
High
14.30
Low
14.22
Open at
14.22
Prev Close
14.28
Volumes
469
null
null
Price Movement
Historical Performance
3 M High
14.78
3 M Low
0.00
1 Yr High
14.78
1 Yr Low
0.00
3 Yr High
14.78
3 Yr Low
0.00
5 Yr High
14.78
5 Yr Low
0.00
1-Year Performance
KOOL ETF Price History
Close Price
Volume
KOOL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 14.24 | 14.30 | 0.42% | 14.33 | 14.15 | 10,309 |
| 07 Jul 2026 | 14.32 | 14.22 | -0.70% | 14.32 | 14.16 | 422 |
| 06 Jul 2026 | 14.17 | 14.33 | 1.16% | 14.36 | 0.00 | 3,515 |
| 02 Jul 2026 | 14.30 | 14.16 | -0.98% | 14.36 | 14.11 | 76 |
| 01 Jul 2026 | 14.30 | 14.25 | -0.35% | 14.35 | 14.19 | 8,215 |
| 30 Jun 2026 | 14.23 | 14.34 | 0.77% | 14.35 | 14.23 | 939 |
| 29 Jun 2026 | 14.09 | 14.21 | 0.89% | 14.37 | 14.08 | 1,513 |
| 26 Jun 2026 | 14.03 | 14.08 | 0.36% | 14.19 | 14.03 | 537 |
| 25 Jun 2026 | 14.14 | 14.16 | 0.14% | 14.25 | 14.07 | 429 |
| 24 Jun 2026 | 14.17 | 14.12 | -0.35% | 14.23 | 14.12 | 146 |
KOOL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
KOOL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S State Street®HlthCrSelSectSPDR®ETF | 5.74% | $3.34M | Other |
N NVIDIA Corp | 5.40% | $3.14M | Technology |
Q Quanta Services Inc | 4.97% | $2.89M | Industrials |
A Amazon.com Inc | 4.31% | $2.50M | Consumer Cyclical |
S State Street®TechSelSectSPDR®ETF | 4.30% | $2.50M | Other |
A Apple Inc | 4.17% | $2.42M | Technology |
A Alphabet Inc Class A | 4.09% | $2.38M | Communication Services |
i iShares MSCI EAFE ETF | 3.95% | $2.30M | Other |
G GE Vernova Inc | 3.52% | $2.04M | Industrials |
S State Street® SPDR® S&P Em Mkts Div ETF | 3.23% | $1.88M | Other |
K Kinder Morgan Inc Class P | 3.21% | $1.86M | Energy |
M Meta Platforms Inc Class A | 3.14% | $1.83M | Communication Services |
C Cameco Corp | 2.88% | $1.68M | Energy |
C Citizens Financial Group Inc | 2.84% | $1.65M | Financial Services |
n nVent Electric PLC | 2.71% | $1.58M | Industrials |
J Johnson & Johnson | 2.69% | $1.56M | Healthcare |
M Microsoft Corp | 2.53% | $1.47M | Technology |
V Vistra Corp | 2.40% | $1.39M | Utilities |
V Valero Energy Corp | 2.36% | $1.37M | Energy |
F Freeport-McMoRan Inc | 2.35% | $1.37M | Basic Materials |
KOOL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
N North Shore Equity Rotation ETF | $14.28 | 0.02 | 0.17% | $58 | 1.29% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
