KOOL ETF Performance
Markets Today
High
13.97
Low
13.83
Open at
14.05
Prev Close
14.05
Volumes
9,897
null
null
Price Movement
Historical Performance
3 M High
14.78
3 M Low
13.83
1 Yr High
14.78
1 Yr Low
11.89
3 Yr High
14.78
3 Yr Low
8.95
5 Yr High
14.78
5 Yr Low
8.95
1-Year Performance
KOOL ETF Price History
Close Price
Volume
KOOL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | 14.02 | 14.01 | -0.07% | 14.02 | 13.82 | 9,891 |
| 28 Jul 2026 | 14.10 | 14.06 | -0.25% | 14.40 | 13.95 | 1,155 |
| 27 Jul 2026 | 14.25 | 14.07 | -1.26% | 14.25 | 14.06 | 188 |
| 24 Jul 2026 | 14.19 | 14.13 | -0.44% | 14.21 | 0.00 | 1,755 |
| 23 Jul 2026 | 14.25 | 14.19 | -0.42% | 14.28 | 14.19 | 55 |
| 22 Jul 2026 | 14.36 | 14.38 | 0.14% | 14.39 | 14.34 | 811 |
| 21 Jul 2026 | 14.35 | 14.36 | 0.07% | 14.37 | 14.35 | 497 |
| 20 Jul 2026 | 14.31 | 14.22 | -0.63% | 14.31 | 14.18 | 2,853 |
| 17 Jul 2026 | 14.07 | 14.21 | 1.00% | 14.24 | 14.07 | 2,168 |
| 16 Jul 2026 | 14.33 | 14.26 | -0.49% | 14.38 | 14.26 | 934 |
KOOL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
KOOL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S State Street®HlthCrSelSectSPDR®ETF | 5.76% | $3.31M | Other |
N NVIDIA Corp | 5.44% | $3.13M | Technology |
Q Quanta Services Inc | 4.73% | $2.72M | Industrials |
A Apple Inc | 4.56% | $2.62M | Technology |
i iShares MSCI EAFE ETF | 4.34% | $2.50M | Other |
A Amazon.com Inc | 4.09% | $2.35M | Consumer Cyclical |
A Alphabet Inc Class A | 3.67% | $2.12M | Communication Services |
S State Street® SPDR® S&P Em Mkts Div ETF | 3.62% | $2.09M | Other |
I Invesco QQQ Trust | 3.30% | $1.90M | Other |
G GE Vernova Inc | 3.28% | $1.89M | Industrials |
K Kinder Morgan Inc Class P | 3.16% | $1.82M | Energy |
M Meta Platforms Inc Class A | 3.06% | $1.76M | Communication Services |
C Citizens Financial Group Inc | 2.84% | $1.64M | Financial Services |
C Cameco Corp | 2.75% | $1.58M | Energy |
V Valero Energy Corp | 2.73% | $1.57M | Energy |
J Johnson & Johnson | 2.70% | $1.55M | Healthcare |
M Microsoft Corp | 2.55% | $1.47M | Technology |
F Freeport-McMoRan Inc | 2.51% | $1.45M | Basic Materials |
V Vistra Corp | 2.44% | $1.41M | Utilities |
B Broadcom Inc | 2.18% | $1.26M | Technology |
KOOL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
N North Shore Equity Rotation ETF | $14.05 | -0.07 | -0.48% | $57 | 1.29% |
V Vanguard S&P 500 ETF | $680.96 | 1.65 | 0.24% | $9,86,465 | 0.03% |
i iShares Core S&P 500 ETF | $744.22 | 1.67 | 0.22% | $8,69,026 | 0.03% |
S State Street SPDR S&P 500 ETF | $740.86 | 1.77 | 0.24% | $7,89,484 | 0.09% |
V Vanguard Total Stock Market ETF | $365.99 | 0.81 | 0.22% | $6,59,981 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.19 | 0.20 | 0.23% | $1,60,417 | 0.02% |
V Vanguard Dividend Appreciation ETF | $241.74 | 1.85 | 0.77% | $1,12,495 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $217.69 | 2.51 | 1.17% | $98,473 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $162.51 | 0.41 | 0.25% | $93,728 | 0.03% |
S Schwab US Large-Cap ETF | $29.24 | 0.08 | 0.27% | $71,321 | 0.03% |
