KOOL ETF Performance
Markets Today
High
14.85
Low
14.73
Open at
14.91
Prev Close
14.91
Volumes
3,279
null
null
Price Movement
Historical Performance
3 M High
14.99
3 M Low
0.00
1 Yr High
14.99
1 Yr Low
0.00
3 Yr High
14.99
3 Yr Low
0.00
5 Yr High
14.99
5 Yr Low
0.00
1-Year Performance
KOOL ETF Price History
Close Price
Volume
KOOL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 14.91 | 14.75 | -1.05% | 14.91 | 14.62 | 3,191 |
| 17 Aug 2026 | 14.95 | 14.91 | -0.27% | 14.96 | 14.89 | 380 |
| 14 Aug 2026 | 14.91 | 14.90 | -0.07% | 14.97 | 14.90 | 1,974 |
| 13 Aug 2026 | 14.86 | 14.96 | 0.67% | 14.99 | 14.86 | 4,801 |
| 12 Aug 2026 | 14.84 | 14.91 | 0.47% | 14.91 | 14.84 | 14 |
| 11 Aug 2026 | 14.82 | 14.77 | -0.34% | 14.83 | 14.76 | 5,684 |
| 10 Aug 2026 | 14.72 | 14.79 | 0.48% | 14.84 | 14.68 | 2,408 |
| 07 Aug 2026 | 14.66 | 14.72 | 0.41% | 14.78 | 14.61 | 9,098 |
| 06 Aug 2026 | 14.68 | 14.64 | -0.27% | 14.72 | 14.61 | 444 |
| 05 Aug 2026 | 14.79 | 14.73 | -0.41% | 14.80 | 14.67 | 10,536 |
KOOL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
KOOL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 5.91% | $3.58M | Technology |
S State Street®HlthCrSelSectSPDR®ETF | 5.59% | $3.39M | Other |
Q Quanta Services Inc | 4.96% | $3.01M | Industrials |
A Amazon.com Inc | 4.40% | $2.66M | Consumer Cyclical |
i iShares MSCI EAFE ETF | 4.30% | $2.61M | Other |
A Apple Inc | 3.93% | $2.38M | Technology |
A Alphabet Inc Class A | 3.69% | $2.24M | Communication Services |
S State Street® SPDR® S&P Em Mkts Div ETF | 3.44% | $2.08M | Other |
I Invesco QQQ Trust | 3.35% | $2.03M | Other |
G GE Vernova Inc | 3.33% | $2.02M | Industrials |
K Kinder Morgan Inc Class P | 3.10% | $1.88M | Energy |
M Microsoft Corp | 3.08% | $1.87M | Technology |
V Valero Energy Corp | 2.90% | $1.75M | Energy |
M Meta Platforms Inc Class A | 2.88% | $1.75M | Communication Services |
C Cameco Corp | 2.85% | $1.73M | Energy |
C Citizens Financial Group Inc | 2.83% | $1.71M | Financial Services |
F Freeport-McMoRan Inc | 2.52% | $1.53M | Basic Materials |
J Johnson & Johnson | 2.51% | $1.52M | Healthcare |
V Vistra Corp | 2.19% | $1.32M | Utilities |
A Air Products and Chemicals Inc | 2.15% | $1.31M | Basic Materials |
KOOL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
N North Shore Equity Rotation ETF | $14.91 | 0.01 | 0.06% | $61 | 1.29% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
