LCOW ETF Performance
Markets Today
High
26.70
Low
26.60
Open at
26.70
Prev Close
26.77
Volumes
1,700
null
null
Price Movement
Historical Performance
3 M High
27.05
3 M Low
24.48
1 Yr High
27.05
1 Yr Low
21.73
3 Yr High
27.05
3 Yr Low
19.93
5 Yr High
27.05
5 Yr Low
19.93
1-Year Performance
LCOW ETF Price History
Close Price
Volume
LCOW ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 26.70 | 26.61 | -0.32% | 26.70 | 26.60 | 1,700 |
| 03 Sep 2026 | 26.62 | 26.82 | 0.72% | 26.81 | 26.61 | 2,004 |
| 02 Sep 2026 | 26.59 | 26.61 | 0.04% | 26.62 | 26.59 | 3,625 |
| 01 Sep 2026 | 26.77 | 26.60 | -0.64% | 26.62 | 26.54 | 1,492 |
| 31 Aug 2026 | 26.89 | 26.82 | -0.28% | 26.89 | 26.74 | 4,432 |
| 28 Aug 2026 | 26.89 | 26.88 | -0.03% | 27.05 | 26.90 | 62 |
| 27 Aug 2026 | 26.66 | 26.95 | 1.10% | 26.93 | 26.85 | 872 |
| 26 Aug 2026 | 26.70 | 26.67 | -0.12% | 26.72 | 26.59 | 6,395 |
| 25 Aug 2026 | 26.72 | 26.68 | -0.17% | 26.72 | 26.60 | 4,497 |
| 24 Aug 2026 | 26.54 | 26.61 | 0.28% | 26.63 | 26.54 | 3,954 |
LCOW Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
LCOW Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
M Microsoft Corp | 5.91% | $1.58M | Technology |
A Apple Inc | 5.50% | $1.47M | Technology |
N NVIDIA Corp | 5.44% | $1.46M | Technology |
V Visa Inc Class A | 5.31% | $1.42M | Financial Services |
M Mastercard Inc Class A | 5.01% | $1.34M | Financial Services |
A AbbVie Inc | 4.77% | $1.28M | Healthcare |
A Alphabet Inc Class C | 4.67% | $1.25M | Communication Services |
B Broadcom Inc | 4.42% | $1.18M | Technology |
M Meta Platforms Inc Class A | 4.32% | $1.16M | Communication Services |
J Johnson & Johnson | 3.59% | $960,584 | Healthcare |
P Philip Morris International Inc | 2.80% | $750,451 | Consumer Defensive |
P Palo Alto Networks Inc | 2.52% | $674,170 | Technology |
L Lam Research Corp | 2.17% | $580,637 | Technology |
C Cisco Systems Inc | 2.01% | $537,185 | Technology |
M Merck & Co Inc | 1.78% | $475,758 | Healthcare |
A Applied Materials Inc | 1.66% | $443,320 | Technology |
K KLA Corp | 1.60% | $428,372 | Technology |
A Amgen Inc | 1.52% | $408,146 | Healthcare |
A Altria Group Inc | 1.51% | $404,640 | Consumer Defensive |
G Gilead Sciences Inc | 1.45% | $388,635 | Healthcare |
LCOW Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P Pacer S&P 500 Qul FCF Aristocrats ETF | $26.61 | -0.16 | -0.61% | $27 | 0.49% |
V Vanguard S&P 500 ETF | $707.90 | -2.83 | -0.40% | $10,60,730 | 0.03% |
i iShares Core S&P 500 ETF | $773.78 | -3.35 | -0.43% | $8,88,376 | 0.03% |
S State Street SPDR S&P 500 ETF | $770.07 | -3.10 | -0.40% | $8,17,381 | 0.09% |
V Vanguard Total Stock Market ETF | $379.68 | -1.25 | -0.33% | $6,95,775 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.65 | -0.36 | -0.40% | $1,70,362 | 0.02% |
V Vanguard Dividend Appreciation ETF | $242.01 | -1.13 | -0.46% | $1,13,289 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $218.99 | -1.06 | -0.48% | $1,00,896 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $168.62 | -0.55 | -0.32% | $97,222 | 0.03% |
S Schwab US Large-Cap ETF | $30.35 | -0.14 | -0.45% | $74,769 | 0.03% |
