LQAI ETF Performance
Markets Today
High
45.61
Low
45.46
Open at
45.49
Prev Close
45.46
Volumes
69
null
null
Price Movement
Historical Performance
3 M High
48.56
3 M Low
39.48
1 Yr High
48.56
1 Yr Low
35.32
3 Yr High
48.56
3 Yr Low
24.97
5 Yr High
48.56
5 Yr Low
24.97
1-Year Performance
LQAI ETF Price History
Close Price
Volume
LQAI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 45.62 | 45.23 | -0.85% | 45.62 | 44.93 | 724 |
| 07 Jul 2026 | 46.55 | 45.46 | -2.33% | 47.92 | 45.12 | 136 |
| 06 Jul 2026 | 45.91 | 46.55 | 1.39% | 46.79 | 44.53 | 973 |
| 02 Jul 2026 | 47.13 | 45.96 | -2.48% | 48.56 | 45.92 | 134 |
| 01 Jul 2026 | 48.19 | 47.20 | -2.05% | 48.19 | 0.00 | 260 |
| 30 Jun 2026 | 47.31 | 48.15 | 1.78% | 48.17 | 0.00 | 267 |
| 29 Jun 2026 | 46.94 | 47.43 | 1.04% | 47.43 | 46.20 | 3,338 |
| 26 Jun 2026 | 47.48 | 46.85 | -1.33% | 47.48 | 46.85 | 655 |
| 25 Jun 2026 | 46.67 | 47.56 | 1.91% | 47.88 | 46.67 | 660 |
| 24 Jun 2026 | 46.85 | 46.25 | -1.28% | 46.85 | 46.06 | 281 |
LQAI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
LQAI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S SanDisk Corp Ordinary Shares | 7.51% | $176,803 | Technology |
M Micron Technology Inc | 7.01% | $165,165 | Technology |
N NVIDIA Corp | 5.59% | $131,588 | Technology |
T Tesla Inc | 3.99% | $93,991 | Consumer Cyclical |
I Intel Corp | 3.70% | $87,136 | Technology |
A Advanced Micro Devices Inc | 3.45% | $81,132 | Technology |
A Alphabet Inc Class A | 3.37% | $79,466 | Communication Services |
A Apple Inc | 3.36% | $79,188 | Technology |
M Microsoft Corp | 3.21% | $75,703 | Technology |
B Broadcom Inc | 2.73% | $64,265 | Technology |
W Warner Bros. Discovery Inc Ordinary Shares - Class A | 2.36% | $55,631 | Communication Services |
K Kenvue Inc | 1.95% | $46,025 | Consumer Defensive |
C Coupang Inc Ordinary Shares - Class A | 1.90% | $44,854 | Consumer Cyclical |
H Huntington Bancshares Inc | 1.86% | $43,772 | Financial Services |
R Rocket Companies Inc Ordinary Shares Class A | 1.67% | $39,419 | Financial Services |
P PG&E Corp | 1.67% | $39,321 | Utilities |
N Nu Holdings Ltd Ordinary Shares Class A | 1.63% | $38,429 | Financial Services |
P Pfizer Inc | 1.59% | $37,444 | Healthcare |
T The Kraft Heinz Co | 1.57% | $37,065 | Consumer Defensive |
M Marvell Technology Inc | 1.54% | $36,183 | Technology |
LQAI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
L LG QRAFT AI-Powrd U.S. Lg Cp Cor ETF | $45.46 | -0.19 | -0.41% | $2 | 0.75% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
