SUSC ETF Performance
Markets Today
High
22.87
Low
22.82
Open at
22.82
Prev Close
22.80
Volumes
1,00,546
null
null
Price Movement
Historical Performance
3 M High
23.36
3 M Low
22.77
1 Yr High
23.85
1 Yr Low
10.60
3 Yr High
23.97
3 Yr Low
10.60
5 Yr High
28.18
5 Yr Low
10.60
1-Year Performance
SUSC ETF Price History
Close Price
Volume
SUSC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 13 Jul 2026 | 22.87 | 22.80 | -0.31% | 22.87 | 22.79 | 1,92,323 |
| 10 Jul 2026 | 22.91 | 22.88 | -0.13% | 22.91 | 22.85 | 85,449 |
| 09 Jul 2026 | 22.90 | 22.92 | 0.11% | 22.97 | 22.90 | 1,66,053 |
| 08 Jul 2026 | 22.93 | 22.90 | -0.13% | 22.93 | 22.85 | 3,37,982 |
| 07 Jul 2026 | 23.07 | 22.94 | -0.54% | 23.07 | 22.92 | 2,21,873 |
| 06 Jul 2026 | 23.07 | 23.07 | 0.00% | 23.08 | 23.03 | 1,36,867 |
| 02 Jul 2026 | 23.02 | 23.08 | 0.26% | 23.08 | 23.02 | 1,38,513 |
| 01 Jul 2026 | 23.15 | 23.03 | -0.52% | 23.15 | 23.00 | 2,14,191 |
| 30 Jun 2026 | 23.27 | 23.15 | -0.49% | 23.39 | 23.15 | 1,43,892 |
| 29 Jun 2026 | 23.23 | 23.27 | 0.17% | 23.27 | 23.23 | 1,74,157 |
SUSC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SUSC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Salesforce Inc. 3.7% | 0.39% | $5.01M | Other |
A Avangrid Inc 3.8% | 0.38% | $4.89M | Other |
B BlackRock Cash Funds Treasury SL Agency | 0.38% | $4.88M | Other |
A Automatic Data Processing, Inc. 1.7% | 0.36% | $4.70M | Other |
N National Bank of Canada 5.6% | 0.31% | $4.02M | Other |
A Automatic Data Processing, Inc. 1.25% | 0.29% | $3.70M | Other |
C Cheniere Energy Inc 4.625% | 0.26% | $3.40M | Other |
N NextEra Energy Capital Holdings Inc 2.75% | 0.26% | $3.39M | Other |
C Commonwealth Bank Australia New York Branch 4.15% | 0.26% | $3.36M | Other |
D Digital Realty Trust, L.P. 3.7% | 0.25% | $3.24M | Other |
K Koninklijke KPN N.V. 8.375% | 0.25% | $3.21M | Other |
E Edwards Lifesciences Corporation 4.3% | 0.24% | $3.13M | Other |
A Adobe Inc 2.3% | 0.23% | $3.05M | Other |
C CRH Smw Finance DAC 5.2% | 0.23% | $2.98M | Other |
C C.H. Robinson Worldwide Inc 4.2% | 0.22% | $2.90M | Other |
D Digital Realty Trust, L.P. 4.45% | 0.22% | $2.88M | Other |
J Jacobs Engineering Group Inc. 6.35% | 0.22% | $2.83M | Other |
T Trane Technologies HoldCo Inc. 3.75% | 0.21% | $2.79M | Other |
D Digital Realty Trust, L.P. 3.6% | 0.21% | $2.78M | Other |
3 3M Company 2.875% | 0.21% | $2.76M | Other |
SUSC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares ESG USD Corporate Bond ETF | $22.80 | -0.08 | -0.35% | $1,295 | 0.18% |
V Vanguard Interm-Term Corp Bd ETF | $81.45 | -0.36 | -0.44% | $67,021 | 0.03% |
i iShares iBoxx $ Invmt Grade Corp Bd ETF | $106.96 | -0.50 | -0.47% | $35,350 | 0.14% |
i iShares 5-10 Year invmt Grd Corp Bd ETF | $52.42 | -0.22 | -0.42% | $18,496 | 0.04% |
i iShares Broad USD Invm Grd Corp Bd ETF | $50.50 | -0.21 | -0.40% | $17,319 | 0.04% |
S State Street SPDR Port ItmtTermCorpBdETF | $33.13 | -0.09 | -0.27% | $11,549 | 0.04% |
S Schwab 5-10 Year Corp Bd ETF | $22.32 | -0.08 | -0.36% | $11,475 | 0.03% |
S State Street SPDR Port Corp Bd ETF | $28.58 | -0.12 | -0.42% | $2,095 | 0.03% |
V Vanguard Total Corporate Bond ETF | $75.62 | -0.29 | -0.38% | $1,738 | 0.01% |
P PIMCO Investment Grade Corporate Bd ETF | $95.41 | -0.38 | -0.40% | $1,577 | 0.41% |
