SUSC ETF Performance
Markets Today
High
22.64
Low
22.56
Open at
22.58
Prev Close
22.60
Volumes
1,75,515
null
null
Price Movement
Historical Performance
3 M High
23.27
3 M Low
22.56
1 Yr High
23.85
1 Yr Low
10.60
3 Yr High
23.97
3 Yr Low
10.60
5 Yr High
28.07
5 Yr Low
10.60
1-Year Performance
SUSC ETF Price History
Close Price
Volume
SUSC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 22.68 | 22.60 | -0.33% | 22.68 | 22.59 | 1,73,219 |
| 14 Aug 2026 | 22.74 | 22.68 | -0.26% | 22.74 | 22.65 | 1,38,406 |
| 13 Aug 2026 | 22.75 | 22.74 | -0.04% | 22.80 | 22.73 | 89,346 |
| 12 Aug 2026 | 22.64 | 22.67 | 0.13% | 22.77 | 22.64 | 3,16,743 |
| 11 Aug 2026 | 22.68 | 22.64 | -0.18% | 22.69 | 22.63 | 2,44,585 |
| 10 Aug 2026 | 22.73 | 22.64 | -0.40% | 22.73 | 22.63 | 2,56,423 |
| 07 Aug 2026 | 22.70 | 22.74 | 0.18% | 22.77 | 22.70 | 1,69,878 |
| 06 Aug 2026 | 22.77 | 22.70 | -0.29% | 22.77 | 22.68 | 1,14,960 |
| 05 Aug 2026 | 22.76 | 22.77 | 0.04% | 22.79 | 22.74 | 1,11,850 |
| 04 Aug 2026 | 22.65 | 22.76 | 0.49% | 22.76 | 22.65 | 2,47,710 |
SUSC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SUSC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Salesforce Inc. 3.7% | 0.39% | $5.04M | Other |
A Avangrid Inc 3.8% | 0.38% | $4.92M | Other |
A Automatic Data Processing, Inc. 1.7% | 0.37% | $4.73M | Other |
N National Bank of Canada 5.6% | 0.31% | $4.04M | Other |
A Automatic Data Processing, Inc. 1.25% | 0.29% | $3.73M | Other |
C Cheniere Energy Inc 4.625% | 0.26% | $3.42M | Other |
N NextEra Energy Capital Holdings Inc 2.75% | 0.26% | $3.41M | Other |
C Commonwealth Bank Australia New York Branch 4.15% | 0.26% | $3.36M | Other |
D Digital Realty Trust, L.P. 3.7% | 0.25% | $3.26M | Other |
K Koninklijke KPN N.V. 8.375% | 0.25% | $3.21M | Other |
E Edwards Lifesciences Corporation 4.3% | 0.24% | $3.15M | Other |
A Adobe Inc 2.3% | 0.24% | $3.06M | Other |
C CRH Smw Finance DAC 5.2% | 0.23% | $3.02M | Other |
C C.H. Robinson Worldwide Inc 4.2% | 0.23% | $2.91M | Other |
J Jacobs Engineering Group Inc. 6.35% | 0.22% | $2.89M | Other |
S SBA Communications Corp. 3.125% | 0.22% | $2.87M | Other |
D Digital Realty Trust, L.P. 4.45% | 0.22% | $2.83M | Other |
T Trane Technologies HoldCo Inc. 3.75% | 0.22% | $2.83M | Other |
D Digital Realty Trust, L.P. 3.6% | 0.22% | $2.80M | Other |
3 3M Company 2.875% | 0.21% | $2.77M | Other |
SUSC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares ESG USD Corporate Bond ETF | $22.60 | -0.08 | -0.35% | $1,288 | 0.18% |
V Vanguard Interm-Term Corp Bd ETF | $81.02 | -0.21 | -0.26% | $67,731 | 0.03% |
i iShares iBoxx $ Invmt Grade Corp Bd ETF | $105.70 | -0.42 | -0.40% | $33,084 | 0.14% |
i iShares 5-10 Year invmt Grd Corp Bd ETF | $52.14 | -0.12 | -0.23% | $18,669 | 0.04% |
i iShares Broad USD Invm Grd Corp Bd ETF | $50.12 | -0.16 | -0.32% | $17,409 | 0.04% |
S Schwab 5-10 Year Corp Bd ETF | $22.20 | -0.05 | -0.22% | $11,486 | 0.03% |
S State Street SPDR Port ItmtTermCorpBdETF | $33.09 | -0.04 | -0.12% | $11,383 | 0.04% |
S State Street SPDR Port Corp Bd ETF | $28.34 | -0.08 | -0.28% | $2,131 | 0.03% |
V Vanguard Total Corporate Bond ETF | $74.95 | -0.23 | -0.31% | $1,711 | 0.01% |
P PIMCO Investment Grade Corporate Bd ETF | $94.76 | -0.32 | -0.34% | $1,585 | 0.41% |
