MADE ETF Performance
Markets Today
High
37.85
Low
37.53
Open at
37.69
Prev Close
37.26
Volumes
8,159
null
null
Price Movement
Historical Performance
3 M High
39.68
3 M Low
35.16
1 Yr High
39.68
1 Yr Low
26.84
3 Yr High
39.68
3 Yr Low
19.92
5 Yr High
39.68
5 Yr Low
19.92
1-Year Performance
MADE ETF Price History
Close Price
Volume
MADE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 37.60 | 37.25 | -0.94% | 37.60 | 36.73 | 32,006 |
| 07 Jul 2026 | 38.75 | 37.62 | -2.90% | 39.53 | 37.21 | 73,240 |
| 06 Jul 2026 | 38.06 | 38.74 | 1.79% | 38.87 | 38.06 | 25,842 |
| 02 Jul 2026 | 38.70 | 38.06 | -1.65% | 38.99 | 37.55 | 20,243 |
| 01 Jul 2026 | 39.50 | 38.63 | -2.20% | 39.50 | 38.63 | 21,552 |
| 30 Jun 2026 | 38.51 | 39.49 | 2.56% | 39.49 | 0.00 | 21,594 |
| 29 Jun 2026 | 38.21 | 38.49 | 0.73% | 38.61 | 38.02 | 28,091 |
| 26 Jun 2026 | 39.27 | 38.23 | -2.65% | 39.27 | 38.23 | 13,959 |
| 25 Jun 2026 | 39.15 | 39.32 | 0.43% | 39.72 | 39.06 | 26,325 |
| 24 Jun 2026 | 38.61 | 38.44 | -0.44% | 38.91 | 38.12 | 13,366 |
MADE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MADE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Caterpillar Inc | 4.20% | $2.65M | Industrials |
D Deere & Co | 4.13% | $2.60M | Industrials |
A Amphenol Corp Class A | 4.07% | $2.57M | Technology |
E Eaton Corp PLC | 4.03% | $2.55M | Industrials |
C Cummins Inc | 4.01% | $2.53M | Industrials |
V Vertiv Holdings Co Class A | 3.76% | $2.38M | Industrials |
R RTX Corp | 3.65% | $2.31M | Industrials |
P Parker Hannifin Corp | 3.56% | $2.25M | Industrials |
T Trane Technologies PLC Class A | 3.10% | $1.96M | Industrials |
G General Motors Co | 3.09% | $1.95M | Consumer Cyclical |
P PACCAR Inc | 2.96% | $1.87M | Industrials |
C Coherent Corp | 2.77% | $1.75M | Technology |
T TE Connectivity PLC Registered Shares | 2.61% | $1.64M | Technology |
J Johnson Controls International PLC Registered Shares | 2.53% | $1.60M | Industrials |
B Boeing Co | 2.47% | $1.56M | Industrials |
A AMETEK Inc | 2.40% | $1.51M | Industrials |
F Ford Motor Co | 2.40% | $1.51M | Consumer Cyclical |
R Rockwell Automation Inc | 2.36% | $1.49M | Industrials |
B Bloom Energy Corp Class A | 2.26% | $1.43M | Industrials |
H Honeywell Aerospace Inc | 2.21% | $1.40M | Industrials |
MADE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares U.S. Manufacturing ETF | $37.26 | -0.36 | -0.96% | $60 | 0.40% |
S State Street IndstrlSelSectSPDRETF | $180.42 | -1.96 | -1.07% | $33,428 | 0.08% |
i iShares US Aerospace & Defense ETF | $239.63 | -5.48 | -2.24% | $14,234 | 0.37% |
F First Trust RBA Amer Indl RenaisTM ETF | $122.56 | -0.31 | -0.25% | $10,675 | 0.70% |
I Invesco Aerospace & Defense ETF | $175.51 | -3.19 | -1.79% | $8,275 | 0.58% |
V Vanguard Industrials ETF | $347.54 | -3.96 | -1.13% | $8,255 | 0.09% |
G Global X Defense Tech ETF | $62.67 | -1.12 | -1.76% | $7,110 | 0.50% |
S Stt Strt SPDR S&P Arspc & Dfnc ETF | $273.83 | -5.50 | -1.97% | $6,216 | 0.35% |
i iShares Defense Industrials Active ETF | $32.28 | -0.54 | -1.65% | $4,143 | 0.55% |
F Fidelity MSCI Industrials ETF | $96.07 | -1.02 | -1.05% | $2,310 | 0.08% |
