MADE ETF Performance
Markets Today
High
37.94
Low
37.14
Open at
37.94
Prev Close
38.38
Volumes
22,579
null
null
Price Movement
Historical Performance
3 M High
39.68
3 M Low
35.16
1 Yr High
39.68
1 Yr Low
27.84
3 Yr High
39.68
3 Yr Low
19.92
5 Yr High
39.68
5 Yr Low
19.92
1-Year Performance
MADE ETF Price History
Close Price
Volume
MADE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 38.40 | 38.35 | -0.14% | 38.58 | 38.28 | 7,451 |
| 14 Aug 2026 | 38.23 | 38.40 | 0.44% | 38.55 | 38.23 | 7,506 |
| 13 Aug 2026 | 38.60 | 38.22 | -0.98% | 38.60 | 38.19 | 12,295 |
| 12 Aug 2026 | 38.99 | 38.58 | -1.05% | 38.99 | 38.46 | 4,034 |
| 11 Aug 2026 | 38.23 | 38.34 | 0.29% | 38.74 | 38.23 | 7,156 |
| 10 Aug 2026 | 38.50 | 38.03 | -1.22% | 38.79 | 38.00 | 17,108 |
| 07 Aug 2026 | 38.21 | 38.54 | 0.86% | 38.73 | 38.09 | 13,346 |
| 06 Aug 2026 | 38.50 | 38.35 | -0.38% | 38.94 | 38.31 | 14,859 |
| 05 Aug 2026 | 38.92 | 38.53 | -1.00% | 39.02 | 38.53 | 9,048 |
| 04 Aug 2026 | 37.57 | 38.52 | 2.52% | 38.63 | 37.56 | 9,555 |
MADE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MADE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
E Eaton Corp PLC | 4.51% | $2.91M | Industrials |
A Amphenol Corp Class A | 4.20% | $2.71M | Technology |
D Deere & Co | 4.07% | $2.63M | Industrials |
R RTX Corp | 3.97% | $2.56M | Industrials |
P Parker Hannifin Corp | 3.84% | $2.48M | Industrials |
C Cummins Inc | 3.75% | $2.42M | Industrials |
C Caterpillar Inc | 3.75% | $2.42M | Industrials |
V Vertiv Holdings Co Class A | 3.54% | $2.28M | Industrials |
G General Motors Co | 3.46% | $2.23M | Consumer Cyclical |
T Trane Technologies PLC Class A | 3.06% | $1.98M | Industrials |
P PACCAR Inc | 3.04% | $1.96M | Industrials |
C Coherent Corp | 2.82% | $1.82M | Technology |
T TE Connectivity PLC Registered Shares | 2.79% | $1.80M | Technology |
J Johnson Controls International PLC Registered Shares | 2.71% | $1.75M | Industrials |
A AMETEK Inc | 2.58% | $1.66M | Industrials |
F Ford Motor Co | 2.48% | $1.60M | Consumer Cyclical |
B Boeing Co | 2.41% | $1.56M | Industrials |
R Rockwell Automation Inc | 2.20% | $1.42M | Industrials |
H Honeywell International Inc | 2.13% | $1.37M | Industrials |
B Bloom Energy Corp Class A | 1.89% | $1.22M | Industrials |
MADE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares U.S. Manufacturing ETF | $38.38 | -0.03 | -0.07% | $64 | 0.40% |
S State Street IndstrlSelSectSPDRETF | $186.32 | -0.19 | -0.10% | $34,679 | 0.08% |
i iShares US Aerospace & Defense ETF | $251.20 | -2.02 | -0.80% | $15,059 | 0.37% |
F First Trust RBA Amer Indl RenaisTM ETF | $124.86 | 0.11 | 0.09% | $10,950 | 0.70% |
I Invesco Aerospace & Defense ETF | $183.18 | -1.91 | -1.03% | $8,707 | 0.58% |
V Vanguard Industrials ETF | $358.74 | -0.23 | -0.06% | $8,458 | 0.09% |
G Global X Defense Tech ETF | $69.97 | -0.84 | -1.19% | $7,744 | 0.50% |
S Stt Strt SPDR S&P Arspc & Dfnc ETF | $294.87 | -1.86 | -0.63% | $6,701 | 0.35% |
i iShares Defense Industrials Active ETF | $35.62 | -0.03 | -0.08% | $4,721 | 0.55% |
F Fidelity MSCI Industrials ETF | $99.19 | -0.12 | -0.12% | $2,415 | 0.08% |
