AllianzIM US Equity Buffer 20 May ETF Share Price Today
AllianzIM US Equity Buffer 20 May ETF (MAYW) share price is $35.10 on the CBOE as of November 7, 2026 at 02:29 AM IST, up by 0.28% ($0.10) from its previous close of $35.00. In rupee terms, one unit is worth about ₹3,300.87 at today's USD/INR rate of 94.05. In today's trading session MAYW reached a high of $35.21 and low of $35.12.
ETF Overview
- 52-Week High : $35.83
- 52-Week Low : $32.88
- 1-Year Return : 6.01%
- 3-Years Absolute Return : 34.98%
- 5-Years Absolute Return : 39.84%
- Top 5 Stocks by Weightage : Option on State Street® SPDR® S&P 500® ETF Apr27, Option on State Street® SPDR® S&P 500® ETF Apr27, Option on State Street® SPDR® S&P 500® ETF Apr27, Option on State Street® SPDR® S&P 500® ETF Apr27, Us Dollars
- Top 5 Sectors by Weightage : Other
- Price in INR : ₹3,300.87 (USD/INR: 94.05)
MAYW ETF Performance ($)
Markets Today
High
35.21
Low
35.12
Open at
35.02
Prev Close
35.00
Volumes
26,937
null
null
Price Movement
Historical Performance
3 M High
35.83
3 M Low
35.02
1 Yr High
35.83
1 Yr Low
32.88
3 Yr High
35.83
3 Yr Low
25.91
5 Yr High
35.83
5 Yr Low
24.67
1-Year Performance
MAYW ETF Price History ($)
Close Price
Volume
MAYW ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 06 Nov 2026 | 35.02 | 35.10 | 0.22% | 35.21 | 35.12 | 26,937 |
| 05 Nov 2026 | 35.69 | 35.05 | -1.80% | 35.50 | 35.02 | 32,508 |
| 04 Nov 2026 | 35.46 | 35.72 | 0.74% | 35.77 | 35.64 | 32,232 |
| 03 Nov 2026 | 35.37 | 35.46 | 0.24% | 35.50 | 35.37 | 22,209 |
| 02 Nov 2026 | 35.61 | 35.40 | -0.59% | 35.63 | 35.38 | 15,075 |
| 30 Oct 2026 | 35.72 | 35.48 | -0.67% | 35.65 | 35.37 | 35,052 |
| 29 Oct 2026 | 35.62 | 35.73 | 0.29% | 35.75 | 35.62 | 59,312 |
| 28 Oct 2026 | 35.69 | 35.75 | 0.16% | 35.81 | 35.67 | 46,884 |
| 27 Oct 2026 | 35.61 | 35.71 | 0.29% | 35.72 | 35.61 | 73,526 |
| 26 Oct 2026 | 35.53 | 35.63 | 0.27% | 35.68 | 35.53 | 14,678 |
MAYW Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MAYW Companies
Companies | Weightage  | Sector |
|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF Apr27 | 98.49% | Other |
O Option on State Street® SPDR® S&P 500® ETF Apr27 | 3.83% | Other |
O Option on State Street® SPDR® S&P 500® ETF Apr27 | 1.61% | Other |
O Option on State Street® SPDR® S&P 500® ETF Apr27 | 1.02% | Other |
U Us Dollars | 0.32% | Other |
MAYW Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A AllianzIM US Equity Buffer 20 May ETF | $35.00 | -0.69 | -1.93% | $451 | 0.74% |
F FT Vest Laddered Buffer ETF | $36.66 | -1.12 | -2.96% | $10,747 | 0.18% |
I Innovator Defined Wealth Shield ETF | $34.72 | -0.38 | -1.08% | $3,242 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.91 | -0.69 | -2.25% | $2,189 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $37.66 | -1.69 | -4.29% | $1,618 | 0.18% |
F FT Vest US Equity Buffer ETF - January | $55.40 | -1.60 | -2.80% | $1,456 | 0.85% |
F FT Vest US Equity Buffer ETF - May | $55.89 | -1.76 | -3.06% | $1,448 | 0.85% |
F FT Vest US Equity Buffer ETF - August | $56.15 | -1.79 | -3.09% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF - September | $55.80 | -1.65 | -2.88% | $1,405 | 0.85% |
F FT Vest US Equity Buffer ETF - June | $59.65 | -1.85 | -3.01% | $1,405 | 0.85% |
Invest in US Stocks with Dhan
Start building a global portfolio from just $1.
4.5 ratings
4.0 ratings
