TrueShares Structured Outcome May ETF Share Price Today
TrueShares Structured Outcome May ETF (MAYZ) share price is $35.57 on the CBOE as of November 7, 2026 at 02:25 AM IST, up by 0.21% ($0.07) from its previous close of $35.50. In rupee terms, one unit is worth about ₹3,345.36 at today's USD/INR rate of 94.05. In today's trading session MAYZ reached a high of $35.71 and low of $35.71.
ETF Overview
- 52-Week High : $37.31
- 1-Year Return : 4.36%
- 3-Years Absolute Return : 42.29%
- 5-Years Absolute Return : 30.54%
- Top 5 Stocks by Weightage : United States Treasury Bills, Spy 04/30/27 C718.66 Euro Cash Flex, Spy 04/30/27 P646.79 Euro Cash Flex, Spy 04/30/27 C717.00 Euro Cash Flex, Spy 04/30/27 C739.00 Euro Cash Flex
- Top 5 Sectors by Weightage : Other
- Price in INR : ₹3,345.36 (USD/INR: 94.05)
MAYZ ETF Performance ($)
Markets Today
High
35.71
Low
35.71
Open at
35.47
Prev Close
35.50
Volumes
248
null
null
Price Movement
Historical Performance
3 M High
37.31
3 M Low
0.00
1 Yr High
37.31
1 Yr Low
0.00
3 Yr High
37.31
3 Yr Low
0.00
5 Yr High
37.31
5 Yr Low
0.00
1-Year Performance
MAYZ ETF Price History ($)
Close Price
Volume
MAYZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 06 Nov 2026 | 35.47 | 35.57 | 0.27% | 35.71 | 35.71 | 248 |
| 05 Nov 2026 | 36.70 | 35.47 | -3.34% | 35.94 | 35.47 | 2,176 |
| 04 Nov 2026 | 36.26 | 36.79 | 1.46% | 36.72 | 36.65 | 11,646 |
| 03 Nov 2026 | 36.19 | 36.26 | 0.19% | 36.29 | 36.29 | 810 |
| 02 Nov 2026 | 36.56 | 36.20 | -0.99% | 0.00 | 0.00 | 1,127 |
| 30 Oct 2026 | 36.78 | 36.35 | -1.19% | 0.00 | 0.00 | 6 |
| 29 Oct 2026 | 36.86 | 36.78 | -0.22% | 0.00 | 0.00 | 11 |
| 28 Oct 2026 | 36.88 | 36.86 | -0.05% | 0.00 | 0.00 | 22 |
| 27 Oct 2026 | 36.64 | 36.88 | 0.67% | 36.87 | 36.79 | 3,666 |
| 26 Oct 2026 | 36.52 | 36.65 | 0.36% | 36.65 | 36.65 | 123 |
MAYZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MAYZ Companies
Companies | Weightage  | Sector |
|---|---|---|
U United States Treasury Bills | 95.98% | Other |
S State Street Instl US Govt MMkt Admin | 0.10% | Other |
S Spy 04/30/27 C718.66 Euro Cash Flex | 3.98% | Other |
S Spy 04/30/27 P646.79 Euro Cash Flex | 1.78% | Other |
S Spy 04/30/27 C717.00 Euro Cash Flex | 1.09% | Other |
S Spy 04/30/27 C739.00 Euro Cash Flex | 0.51% | Other |
S Spy 04/30/27 P645.00 Euro Cash Flex | 0.40% | Other |
S Spy 04/30/27 C756.01 Euro Cash Flex | 0.19% | Other |
S Spy 04/30/27 C779.00 Euro Cash Flex | 0.13% | Other |
S Spy 04/30/27 C755.00 Euro Cash Flex | 0.07% | Other |
C Cash | 0.07% | Other |
S Spy 04/30/27 C734.00 Euro Cash Flex | 0.04% | Other |
S Spy 04/30/27 C725.00 Euro Cash Flex | 0.03% | Other |
MAYZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
T TrueShares Structured Outcome May ETF | $35.57 | 0.07 | 0.21% | $32 | 0.79% |
F FT Vest Laddered Buffer ETF | $36.75 | 0.09 | 0.23% | $10,747 | 0.18% |
I Innovator Defined Wealth Shield ETF | $34.78 | 0.06 | 0.16% | $3,242 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.93 | 0.02 | 0.06% | $2,189 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $37.99 | 0.33 | 0.88% | $1,618 | 0.18% |
F FT Vest US Equity Buffer ETF - January | $55.42 | 0.02 | 0.04% | $1,456 | 0.85% |
F FT Vest US Equity Buffer ETF - May | $55.98 | 0.09 | 0.16% | $1,448 | 0.85% |
F FT Vest US Equity Buffer ETF - August | $56.31 | 0.16 | 0.28% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF - September | $55.88 | 0.08 | 0.15% | $1,405 | 0.85% |
F FT Vest US Equity Buffer ETF - June | $59.86 | 0.21 | 0.35% | $1,405 | 0.85% |
Invest in US Stocks with Dhan
Start building a global portfolio from just $1.
4.5 ratings
4.0 ratings
