MFIG ETF Performance
Markets Today
High
20.66
Low
20.54
Open at
20.74
Prev Close
20.56
Volumes
6,219
null
null
Price Movement
Historical Performance
3 M High
21.39
3 M Low
19.18
1 Yr High
21.39
1 Yr Low
17.42
3 Yr High
21.39
3 Yr Low
17.42
5 Yr High
21.39
5 Yr Low
17.42
1-Year Performance
MFIG ETF Price History
Close Price
Volume
MFIG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 20.37 | 20.56 | 0.93% | 20.63 | 20.32 | 1,775 |
| 27 Jul 2026 | 20.14 | 20.41 | 1.34% | 20.43 | 20.14 | 445 |
| 24 Jul 2026 | 20.07 | 20.11 | 0.20% | 20.26 | 20.07 | 637 |
| 23 Jul 2026 | 20.20 | 20.05 | -0.74% | 20.20 | 19.95 | 5,342 |
| 22 Jul 2026 | 20.58 | 20.34 | -1.17% | 20.58 | 20.34 | 2,926 |
| 21 Jul 2026 | 20.69 | 20.62 | -0.34% | 20.69 | 20.59 | 278 |
| 20 Jul 2026 | 20.73 | 20.75 | 0.10% | 20.84 | 0.00 | 25,822 |
| 17 Jul 2026 | 21.04 | 20.68 | -1.72% | 21.08 | 20.50 | 4,477 |
| 16 Jul 2026 | 21.16 | 21.04 | -0.57% | 21.22 | 20.98 | 3,742 |
| 15 Jul 2026 | 21.21 | 21.16 | -0.24% | 21.22 | 21.09 | 13,250 |
MFIG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MFIG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 5.37% | $590,940 | Technology |
M Meta Platforms Inc Class A | 5.27% | $579,617 | Communication Services |
A Alphabet Inc Class C | 4.53% | $497,693 | Communication Services |
N Netflix Inc | 4.47% | $491,674 | Communication Services |
N NVIDIA Corp | 4.46% | $490,882 | Technology |
S Snowflake Inc Ordinary Shares | 3.79% | $416,476 | Technology |
C CrowdStrike Holdings Inc Class A | 3.72% | $409,210 | Technology |
L Lam Research Corp | 3.37% | $370,636 | Technology |
U Uber Technologies Inc | 3.33% | $366,604 | Technology |
T TJX Companies Inc | 3.32% | $365,616 | Consumer Cyclical |
G Gilead Sciences Inc | 3.31% | $363,629 | Healthcare |
A Adobe Inc | 2.97% | $327,144 | Technology |
D Datadog Inc Class A | 2.93% | $322,633 | Technology |
F Fortinet Inc | 2.45% | $269,865 | Technology |
B Bristol-Myers Squibb Co | 2.44% | $267,882 | Healthcare |
I Intuitive Surgical Inc | 2.43% | $267,266 | Healthcare |
S Starbucks Corp | 2.30% | $253,010 | Consumer Cyclical |
A Airbnb Inc Ordinary Shares - Class A | 2.11% | $232,479 | Consumer Cyclical |
S ServiceNow Inc | 2.07% | $227,376 | Technology |
C Constellation Energy Corp | 1.99% | $218,700 | Utilities |
MFIG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
M Motley Fool Innovative Growth Factor ETF | $20.56 | 0.20 | 0.97% | $11 | - |
I Invesco QQQ Trust | $675.49 | -6.63 | -0.97% | $4,52,477 | 0.20% |
V Vanguard Growth ETF | $83.33 | -0.05 | -0.06% | $2,14,877 | 0.04% |
i iShares Russell 1000 Growth ETF | $116.48 | -0.65 | -0.55% | $1,19,281 | 0.18% |
I Invesco NASDAQ 100 ETF | $278.14 | -2.72 | -0.97% | $95,307 | 0.15% |
i iShares S&P 500 Growth ETF | $131.83 | -0.50 | -0.38% | $71,959 | 0.18% |
S Schwab US Large-Cap Growth ETF | $33.74 | 0.16 | 0.48% | $59,178 | 0.04% |
S State Street SPDR Port S&P 500 Gr ETF | $114.21 | -0.34 | -0.30% | $50,521 | 0.04% |
V Vanguard Russell 1000 Growth ETF | $119.91 | -0.66 | -0.55% | $42,737 | 0.07% |
V Vanguard Mega Cap Growth ETF | $84.46 | -0.09 | -0.11% | $31,571 | 0.07% |
