FT Flexible Muni. High Income ETF Share Price Today
FT Flexible Muni. High Income ETF (MFLX) share price is $16.67 on the NASDAQ as of November 7, 2026 at 01:33 AM IST, up by 0.39% ($0.07) from its previous close of $16.60. In rupee terms, one unit is worth about ₹1,567.34 at today's USD/INR rate of 94.05. In today's trading session MFLX reached a high of $16.72 and low of $16.59.
ETF Overview
- 52-Week High : $17.95
- 1-Year Return : -2.34%
- 3-Years Absolute Return : 5.88%
- 5-Years Absolute Return : -2.43%
- Top 5 Stocks by Weightage : COLUMBUS OHIO REGL ARPT AUTH REV 5.5%, MOBILE ALA INDL DEV BRD REV 2.1%, TARRANT CO CULTURAL-A 5 9/1/2047, JEFFERSON CNTY ALA SWR REV 5.25%, NASHVILLE ETC CO MET 6 12/1/2051
- Top 5 Sectors by Weightage : Other
- Price in INR : ₹1,567.34 (USD/INR: 94.05)
MFLX ETF Performance ($)
Markets Today
High
16.72
Low
16.59
Open at
16.60
Prev Close
16.60
Volumes
9,238
null
null
Price Movement
Historical Performance
3 M High
17.09
3 M Low
0.00
1 Yr High
17.95
1 Yr Low
0.00
3 Yr High
18.91
3 Yr Low
0.00
5 Yr High
18.91
5 Yr Low
0.00
1-Year Performance
MFLX ETF Price History ($)
Close Price
Volume
MFLX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 06 Nov 2026 | 16.60 | 16.67 | 0.39% | 16.72 | 16.59 | 9,238 |
| 05 Nov 2026 | 16.53 | 16.60 | 0.43% | 16.57 | 16.51 | 3,393 |
| 04 Nov 2026 | 16.37 | 16.53 | 0.98% | 16.57 | 16.52 | 2,139 |
| 03 Nov 2026 | 16.41 | 16.45 | 0.24% | 16.45 | 16.36 | 10,354 |
| 02 Nov 2026 | 16.37 | 16.45 | 0.49% | 16.45 | 16.39 | 805 |
| 30 Oct 2026 | 16.41 | 16.41 | 0.01% | 16.47 | 16.41 | 1,386 |
| 29 Oct 2026 | 16.26 | 16.34 | 0.49% | 16.39 | 16.24 | 11,710 |
| 28 Oct 2026 | 16.32 | 16.22 | -0.62% | 16.22 | 16.22 | 1,112 |
| 27 Oct 2026 | 16.40 | 16.32 | -0.49% | 16.32 | 15.69 | 6,232 |
| 26 Oct 2026 | 16.27 | 16.28 | 0.06% | 16.37 | 16.19 | 5,174 |
MFLX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MFLX Companies
Companies | Weightage  | Sector |
|---|---|---|
C COLUMBUS OHIO REGL ARPT AUTH REV 5.5% | 2.60% | Other |
M MOBILE ALA INDL DEV BRD REV 2.1% | 2.54% | Other |
T TARRANT CO CULTURAL-A 5 9/1/2047 | 2.51% | Other |
J JEFFERSON CNTY ALA SWR REV 5.25% | 2.36% | Other |
N NASHVILLE ETC CO MET 6 12/1/2051 | 1.66% | Other |
O OMAHA NEB ARPT AUTH ARPT REV 5.5% | 1.57% | Other |
M MAINE FIN AUTH SOLID WASTE DISP REV 5% | 1.56% | Other |
I INDIANAPOLIS IND LOC PUB IMPT BD BK 6% | 1.56% | Other |
E ERIE PA SWR AUTH SWR REV 5% | 1.55% | Other |
D DUTCHESS CNTY N Y LOC DEV CORP MULTIFAMILY TAX EXEMPT MTG BKD BDS 5% | 1.55% | Other |
C COLORADO HEALTH FACS AUTH REV 5% | 1.55% | Other |
H HAMILTON CNTY OHIO HEALTH CARE REV 5.25% | 1.53% | Other |
M MASSACHUSETTS ST DEV FIN AGY REV 5.25% | 1.53% | Other |
M MONROE CNTY GA DEV AUTH POLLUTION CTL REV 2% | 1.52% | Other |
U UTAH CITY WEST PUB INFRASTRUCTURE DIST NO 1 UTAH SPL ASSMT 5.875% | 1.51% | Other |
S SKAGIT CNTY WASH PUB HOSP DIST NO 001 REV 5.5% | 1.50% | Other |
N NEW HAMPSHIRE ST BUSINESS FIN AUTH WTR FAC REV 5.375% | 1.47% | Other |
C CALIFORNIA MUN FIN AUTH REV 6% | 1.46% | Other |
C CAPITAL PROJS FIN AUTH FLA EDL FACS REV 6.5% | 1.38% | Other |
P POLK CO-REV 5.5 10/1/2046 | 1.38% | Other |
MFLX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FT Flexible Muni. High Income ETF | $16.67 | 0.07 | 0.39% | $20 | 0.75% |
I Invesco National AMT-Free Muni. Bond ETF | $22.45 | 0.09 | 0.38% | $4,108 | 0.28% |
V Vanguard Core Tax-Exempt Bond ETF | $74.65 | 0.24 | 0.32% | $3,090 | 0.12% |
S State Street SPDR Nuveen ICE Muni. Bond ETF | $44.44 | 0.05 | 0.10% | $2,932 | 0.23% |
i iShares Long-Term National Muni Bond ETF | $48.82 | 0.13 | 0.26% | $1,851 | 0.09% |
I Invesco Taxable Muni. Bond ETF | $26.01 | -0.02 | -0.06% | $879 | 0.28% |
V VanEck Long Muni ETF | $17.08 | 0.02 | 0.09% | $765 | 0.24% |
N NYLI MacKay Muni Insured ETF | $23.37 | 0.03 | 0.11% | $591 | 0.46% |
F Franklin Muni. Income ETF | $7.64 | 0.03 | 0.33% | $496 | 0.65% |
V Vanguard Long-Term Tax-Exempt Bond ETF | $100.64 | 0.45 | 0.45% | $496 | 0.09% |
Invest in US Stocks with Dhan
Start building a global portfolio from just $1.
4.5 ratings
4.0 ratings
