MFLX ETF Performance
Markets Today
High
17.36
Low
17.25
Open at
17.25
Prev Close
17.31
Volumes
1,483
null
null
Price Movement
Historical Performance
3 M High
17.95
3 M Low
0.00
1 Yr High
17.95
1 Yr Low
0.00
3 Yr High
18.91
3 Yr Low
0.00
5 Yr High
18.91
5 Yr Low
0.00
1-Year Performance
MFLX ETF Price History
Close Price
Volume
MFLX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 13 Jul 2026 | 17.31 | 17.32 | 0.06% | 17.49 | 17.31 | 722 |
| 10 Jul 2026 | 17.31 | 17.31 | 0.01% | 17.35 | 0.00 | 55,413 |
| 09 Jul 2026 | 17.30 | 17.31 | 0.06% | 17.31 | 17.30 | 17 |
| 08 Jul 2026 | 17.34 | 17.30 | -0.23% | 17.36 | 17.30 | 293 |
| 07 Jul 2026 | 17.41 | 17.36 | -0.26% | 17.95 | 0.00 | 5,349 |
| 06 Jul 2026 | 17.40 | 17.41 | 0.06% | 17.46 | 17.39 | 4,513 |
| 02 Jul 2026 | 17.38 | 17.41 | 0.17% | 17.41 | 17.37 | 532 |
| 01 Jul 2026 | 17.36 | 17.42 | 0.35% | 17.44 | 17.34 | 19,163 |
| 30 Jun 2026 | 17.35 | 17.36 | 0.06% | 17.42 | 17.34 | 4,036 |
| 29 Jun 2026 | 17.32 | 17.35 | 0.20% | 17.42 | 0.00 | 1,638 |
MFLX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MFLX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C COLUMBUS OHIO REGL ARPT AUTH REV 5.5% | 2.58% | $530,752 | Other |
J JEFFERSON CNTY ALA SWR REV 5.25% | 2.37% | $486,888 | Other |
S SAN ANTONIO TEX WTR REV 3.3% | 1.95% | $400,000 | Other |
C CHARLESTON CNTY S C ARPT DIST ARPT SYS REV 5.25% | 1.58% | $325,832 | Other |
D DUTCHESS CNTY N Y LOC DEV CORP MULTIFAMILY TAX EXEMPT MTG BKD BDS 5% | 1.55% | $319,214 | Other |
M MAINE FIN AUTH SOLID WASTE DISP REV 5% | 1.53% | $315,586 | Other |
I INDIANAPOLIS IND LOC PUB IMPT BD BK 6% | 1.52% | $312,474 | Other |
T TEXAS WTR DEV BRD REV 5% | 1.51% | $311,314 | Other |
H HAMILTON CNTY OHIO HEALTH CARE REV 5.25% | 1.51% | $310,717 | Other |
E ERIE PA SWR AUTH SWR REV 5% | 1.51% | $310,226 | Other |
M MASSACHUSETTS ST DEV FIN AGY REV 5.25% | 1.51% | $309,950 | Other |
U UTAH CITY WEST PUB INFRASTRUCTURE DIST NO 1 UTAH SPL ASSMT 5.875% | 1.50% | $307,484 | Other |
S SKAGIT CNTY WASH PUB HOSP DIST NO 001 REV 5.5% | 1.49% | $306,421 | Other |
V VERMONT ECONOMIC DEV AUTH MTG REV 4% | 1.49% | $306,313 | Other |
N NEW HAMPSHIRE ST BUSINESS FIN AUTH WTR FAC REV 5.375% | 1.47% | $303,248 | Other |
O OHIO ST HIGHER EDL FAC COMMN REV 3.2% | 1.46% | $300,000 | Other |
U UNIVERSITY WIS HOSPS & CLINICS AUTH REV 3.25% | 1.46% | $300,000 | Other |
C CALIFORNIA MUN FIN AUTH REV 6% | 1.43% | $294,954 | Other |
C CAPITAL PROJS FIN AUTH FLA EDL FACS REV 6.5% | 1.37% | $282,403 | Other |
I IOWA FIN AUTH MIDWESTERN DISASTER AREA REV 5% | 1.37% | $281,448 | Other |
MFLX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Flexible Muncpl Hgh Inc ETF | $17.31 | - | - | $21 | 0.75% |
I Invesco National AMT-Free Muni Bd ETF | $23.45 | 0.05 | 0.21% | $4,289 | 0.28% |
S Stt Strt SPDR Nuveen ICE Muncpl ETF | $45.54 | -0.02 | -0.03% | $3,094 | 0.23% |
V Vanguard Core Tax-Exempt Bond ETF | $75.92 | 0.02 | 0.03% | $1,714 | 0.12% |
i iShares Long-Term National Muni Bd ETF | $50.86 | 0.07 | 0.14% | $1,701 | 0.09% |
I Invesco Taxable Municipal Bond ETF | $26.67 | 0.02 | 0.08% | $1,037 | 0.28% |
V VanEck Long Muni ETF | $17.68 | 0.03 | 0.17% | $694 | 0.24% |
F Franklin Municipal Income ETF | $7.88 | - | - | $501 | 0.65% |
N NYLI MacKay Muni Insured ETF | $24.07 | -0.01 | -0.04% | $462 | - |
V Vanguard Long-Term Tx-Exm Bd ETF | $104.02 | 0.07 | 0.06% | $294 | 0.09% |
