MFLX ETF Performance
Markets Today
High
17.38
Low
17.36
Open at
17.32
Prev Close
17.32
Volumes
34,154
null
null
Price Movement
Historical Performance
3 M High
17.49
3 M Low
16.64
1 Yr High
17.76
1 Yr Low
16.18
3 Yr High
18.91
3 Yr Low
15.17
5 Yr High
18.91
5 Yr Low
15.17
1-Year Performance
MFLX ETF Price History
Close Price
Volume
MFLX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 17.33 | 17.40 | 0.40% | 17.40 | 17.33 | 34,152 |
| 17 Jun 2026 | 17.34 | 17.32 | -0.12% | 17.41 | 17.32 | 157 |
| 16 Jun 2026 | 17.34 | 17.35 | 0.06% | 17.40 | 17.32 | 2,205 |
| 15 Jun 2026 | 16.86 | 17.32 | 2.73% | 17.49 | 16.86 | 11,504 |
| 12 Jun 2026 | 17.26 | 17.27 | 0.06% | 17.30 | 17.25 | 509 |
| 11 Jun 2026 | 17.26 | 17.33 | 0.41% | 17.35 | 17.25 | 717 |
| 10 Jun 2026 | 17.28 | 17.17 | -0.64% | 17.30 | 17.17 | 1,278 |
| 09 Jun 2026 | 17.27 | 17.28 | 0.06% | 17.80 | 17.18 | 2,657 |
| 08 Jun 2026 | 17.26 | 17.27 | 0.06% | 17.37 | 17.26 | 9,185 |
| 05 Jun 2026 | 17.26 | 17.27 | 0.06% | 17.27 | 17.27 | 375 |
MFLX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MFLX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C COLUMBUS OHIO REGL ARPT AUTH REV 5.5% | 2.75% | $530,478 | Other |
J JEFFERSON CNTY ALA SWR REV 5.25% | 2.53% | $487,906 | Other |
C CHARLESTON CNTY S C ARPT DIST ARPT SYS REV 5.25% | 1.70% | $326,904 | Other |
D DUTCHESS CNTY N Y LOC DEV CORP MULTIFAMILY TAX EXEMPT MTG BKD BDS 5% | 1.67% | $321,449 | Other |
M MAINE FIN AUTH SOLID WASTE DISP REV 5% | 1.64% | $315,727 | Other |
T TEXAS WTR DEV BRD REV 5% | 1.62% | $312,542 | Other |
I INDIANAPOLIS IND LOC PUB IMPT BD BK 6% | 1.62% | $312,433 | Other |
H HAMILTON CNTY OHIO HEALTH CARE REV 5.25% | 1.61% | $309,922 | Other |
M MASSACHUSETTS ST DEV FIN AGY REV 5.25% | 1.61% | $309,798 | Other |
E ERIE PA SWR AUTH SWR REV 5% | 1.60% | $308,741 | Other |
U UTAH CITY WEST PUB INFRASTRUCTURE DIST NO 1 UTAH SPL ASSMT 5.875% | 1.59% | $306,753 | Other |
V VERMONT ECONOMIC DEV AUTH MTG REV 4% | 1.59% | $306,561 | Other |
S SKAGIT CNTY WASH PUB HOSP DIST NO 001 REV 5.5% | 1.59% | $306,347 | Other |
N NEW HAMPSHIRE ST BUSINESS FIN AUTH WTR FAC REV 5.375% | 1.57% | $302,649 | Other |
C CALIFORNIA MUN FIN AUTH REV 6% | 1.53% | $294,814 | Other |
I IOWA FIN AUTH MIDWESTERN DISASTER AREA REV 5% | 1.47% | $282,653 | Other |
C CAPITAL PROJS FIN AUTH FLA EDL FACS REV 6.5% | 1.46% | $281,979 | Other |
H HOUSTON TEX ARPT SYS REV 5.5% | 1.42% | $274,286 | Other |
T TEXAS MUN GAS ACQUISITION & SUPPLY CORP IV GAS SUPPLY REV 5.5% | 1.42% | $273,378 | Other |
N NEW YORK ST DORM AUTH ST PERS INCOME TAX REV 5.25% | 1.40% | $270,711 | Other |
MFLX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Flexible Muncpl Hgh Inc ETF | $17.40 | 0.09 | 0.51% | $19 | 0.75% |
I Invesco National AMT-Free Muni Bd ETF | $23.48 | 0.09 | 0.36% | $4,215 | 0.28% |
S Stt Strt SPDR Nuveen ICE Muncpl ETF | $45.68 | 0.14 | 0.30% | $3,108 | 0.23% |
V Vanguard Core Tax-Exempt Bond ETF | $76.11 | 0.18 | 0.23% | $1,684 | 0.12% |
i iShares Long-Term National Muni Bd ETF | $51.01 | 0.24 | 0.46% | $1,655 | 0.09% |
I Invesco Taxable Municipal Bond ETF | $26.90 | 0.07 | 0.26% | $1,044 | 0.28% |
V VanEck Long Muni ETF | $17.67 | 0.06 | 0.31% | $696 | 0.24% |
F Franklin Municipal Income ETF | $7.91 | 0.03 | 0.38% | $499 | 0.65% |
N NYLI MacKay Muni Insured ETF | $24.15 | 0.05 | 0.20% | $454 | 0.47% |
V Vanguard Long-Term Tx-Exm Bd ETF | $104.29 | 0.36 | 0.35% | $283 | 0.09% |
