MGC ETF Performance
Markets Today
High
275.57
Low
273.01
Open at
273.65
Prev Close
273.30
Volumes
51,919
null
null
Price Movement
Historical Performance
3 M High
280.10
3 M Low
244.10
1 Yr High
280.10
1 Yr Low
225.26
3 Yr High
280.10
3 Yr Low
145.94
5 Yr High
280.10
5 Yr Low
121.30
1-Year Performance
MGC ETF Price History
Close Price
Volume
MGC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 273.90 | 273.41 | -0.18% | 273.90 | 271.15 | 1,36,300 |
| 07 Jul 2026 | 275.42 | 273.82 | -0.58% | 275.42 | 272.96 | 54,229 |
| 06 Jul 2026 | 272.79 | 275.26 | 0.91% | 275.81 | 272.79 | 57,227 |
| 02 Jul 2026 | 272.96 | 272.88 | -0.03% | 275.23 | 271.05 | 33,877 |
| 01 Jul 2026 | 274.02 | 273.21 | -0.30% | 274.50 | 271.94 | 1,01,937 |
| 30 Jun 2026 | 271.04 | 273.56 | 0.93% | 274.01 | 270.60 | 94,466 |
| 29 Jun 2026 | 267.20 | 271.13 | 1.47% | 271.14 | 267.20 | 70,050 |
| 26 Jun 2026 | 267.51 | 267.19 | -0.12% | 268.89 | 264.96 | 97,496 |
| 25 Jun 2026 | 271.10 | 267.68 | -1.26% | 271.10 | 266.45 | 1,79,748 |
| 24 Jun 2026 | 269.23 | 268.34 | -0.33% | 271.13 | 267.53 | 1,12,862 |
MGC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MGC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 9.09% | $983.65M | Technology |
A Apple Inc | 8.55% | $924.56M | Technology |
M Microsoft Corp | 6.24% | $674.71M | Technology |
A Amazon.com Inc | 4.88% | $527.68M | Consumer Cyclical |
A Alphabet Inc Class A | 4.13% | $446.93M | Communication Services |
B Broadcom Inc | 3.95% | $427.48M | Technology |
A Alphabet Inc Class C | 3.24% | $351.08M | Communication Services |
M Meta Platforms Inc Class A | 2.58% | $279.18M | Communication Services |
T Tesla Inc | 2.29% | $247.52M | Consumer Cyclical |
M Micron Technology Inc | 2.04% | $220.54M | Technology |
E Eli Lilly and Co | 1.75% | $189.33M | Healthcare |
A Advanced Micro Devices Inc | 1.57% | $169.81M | Technology |
B Berkshire Hathaway Inc Class B | 1.53% | $165.18M | Financial Services |
J JPMorgan Chase & Co | 1.41% | $152.38M | Financial Services |
E Exxon Mobil Corp | 1.13% | $122.16M | Energy |
V Visa Inc Class A | 1.02% | $110.70M | Financial Services |
J Johnson & Johnson | 1.01% | $109.60M | Healthcare |
W Walmart Inc | 0.95% | $102.39M | Consumer Defensive |
I Intel Corp | 0.85% | $92.48M | Technology |
C Cisco Systems Inc | 0.80% | $86.39M | Technology |
MGC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard Mega Cap ETF | $273.30 | -0.58 | -0.21% | $9,992 | 0.07% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
