MGC ETF Performance
Markets Today
High
284.11
Low
282.35
Open at
283.85
Prev Close
283.97
Volumes
54,366
null
null
Price Movement
Historical Performance
3 M High
285.55
3 M Low
265.00
1 Yr High
285.55
1 Yr Low
228.37
3 Yr High
285.55
3 Yr Low
145.94
5 Yr High
285.55
5 Yr Low
121.30
1-Year Performance
MGC ETF Price History
Close Price
Volume
MGC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 283.85 | 282.77 | -0.38% | 284.11 | 282.35 | 54,366 |
| 03 Sep 2026 | 281.84 | 283.94 | 0.74% | 284.42 | 281.84 | 60,782 |
| 02 Sep 2026 | 279.85 | 280.76 | 0.33% | 281.35 | 279.78 | 60,413 |
| 01 Sep 2026 | 279.57 | 279.51 | -0.02% | 280.74 | 278.80 | 85,274 |
| 31 Aug 2026 | 281.73 | 281.62 | -0.04% | 281.84 | 280.61 | 92,786 |
| 28 Aug 2026 | 282.18 | 282.29 | 0.04% | 284.46 | 281.83 | 14,779 |
| 27 Aug 2026 | 281.61 | 282.60 | 0.35% | 282.98 | 280.96 | 50,292 |
| 26 Aug 2026 | 279.90 | 280.10 | 0.07% | 280.64 | 279.43 | 42,242 |
| 25 Aug 2026 | 280.32 | 280.46 | 0.05% | 280.78 | 279.50 | 52,257 |
| 24 Aug 2026 | 279.69 | 279.39 | -0.11% | 280.12 | 278.96 | 82,280 |
MGC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MGC Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
N NVIDIA Corp | 8.75% | $923.28M | Technology |
A Apple Inc | 8.61% | $907.64M | Technology |
M Microsoft Corp | 6.55% | $690.58M | Technology |
A Amazon.com Inc | 4.99% | $525.97M | Consumer Cyclical |
A Alphabet Inc Class A | 3.97% | $418.32M | Communication Services |
B Broadcom Inc | 3.50% | $368.72M | Technology |
A Alphabet Inc Class C | 3.15% | $332.69M | Communication Services |
M Meta Platforms Inc Class A | 2.32% | $244.57M | Communication Services |
E Eli Lilly and Co | 1.85% | $194.79M | Healthcare |
J JPMorgan Chase & Co | 1.79% | $188.58M | Financial Services |
M Micron Technology Inc | 1.76% | $185.68M | Technology |
B Berkshire Hathaway Inc Class B | 1.68% | $177.48M | Financial Services |
T Tesla Inc | 1.66% | $175.36M | Consumer Cyclical |
A Advanced Micro Devices Inc | 1.47% | $155.32M | Technology |
E ExxonMobil Holdings Corp | 1.22% | $128.88M | Energy |
J Johnson & Johnson | 1.17% | $123.46M | Healthcare |
V Visa Inc Class A | 1.15% | $121.56M | Financial Services |
W Walmart Inc | 0.92% | $97.53M | Consumer Defensive |
M Mastercard Inc Class A | 0.86% | $90.51M | Financial Services |
A AbbVie Inc | 0.84% | $88.70M | Healthcare |
MGC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard Mega Cap ETF | $282.77 | -1.20 | -0.42% | $10,431 | 0.07% |
V Vanguard S&P 500 ETF | $707.90 | -2.83 | -0.40% | $10,60,730 | 0.03% |
i iShares Core S&P 500 ETF | $773.78 | -3.35 | -0.43% | $8,88,376 | 0.03% |
S State Street SPDR S&P 500 ETF | $770.07 | -3.10 | -0.40% | $8,17,381 | 0.09% |
V Vanguard Total Stock Market ETF | $379.68 | -1.25 | -0.33% | $6,95,775 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.65 | -0.36 | -0.40% | $1,70,362 | 0.02% |
V Vanguard Dividend Appreciation ETF | $242.01 | -1.13 | -0.46% | $1,13,289 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $218.99 | -1.06 | -0.48% | $1,00,896 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $168.62 | -0.55 | -0.32% | $97,222 | 0.03% |
S Schwab US Large-Cap ETF | $30.35 | -0.14 | -0.45% | $74,769 | 0.03% |
