MILK ETF Performance
Markets Today
High
24.18
Low
24.07
Open at
24.16
Prev Close
24.17
Volumes
18,252
null
null
Price Movement
Historical Performance
3 M High
24.74
3 M Low
24.03
1 Yr High
25.95
1 Yr Low
23.83
3 Yr High
25.96
3 Yr Low
23.10
5 Yr High
25.96
5 Yr Low
23.10
1-Year Performance
MILK ETF Price History
Close Price
Volume
MILK ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 24.10 | 24.17 | 0.29% | 24.17 | 24.10 | 23,391 |
| 27 Jul 2026 | 24.06 | 24.10 | 0.17% | 24.11 | 0.00 | 764 |
| 24 Jul 2026 | 24.05 | 24.06 | 0.04% | 24.09 | 0.00 | 3,894 |
| 23 Jul 2026 | 24.20 | 24.05 | -0.62% | 24.20 | 24.02 | 1,979 |
| 22 Jul 2026 | 24.26 | 24.23 | -0.12% | 24.26 | 24.23 | 211 |
| 21 Jul 2026 | 24.31 | 24.29 | -0.08% | 24.31 | 24.26 | 2,469 |
| 20 Jul 2026 | 24.42 | 24.32 | -0.41% | 24.42 | 0.00 | 2,852 |
| 17 Jul 2026 | 24.39 | 24.42 | 0.14% | 24.44 | 0.00 | 4,795 |
| 16 Jul 2026 | 24.41 | 24.39 | -0.08% | 24.41 | 24.35 | 6,143 |
| 15 Jul 2026 | 24.35 | 24.42 | 0.31% | 24.44 | 24.35 | 2,472 |
MILK Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MILK Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Organon & Co 5.13% | 1.18% | $215,780 | Other |
O Organon & Co. / Organon Foreign Debt Co-Issuer BV 7.88% | 1.17% | $213,917 | Other |
O Organon & Co. / Organon Foreign Debt Co-Issuer BV 6.75% | 1.10% | $201,004 | Other |
A Avnet, Inc. 6.25% | 1.04% | $191,277 | Other |
O Occidental Petroleum Corp. 6.6% | 1.04% | $190,944 | Other |
O Occidental Petroleum Corp. 6.2% | 1.04% | $190,764 | Other |
D Dentsply Sirona Inc 3.25% | 1.04% | $190,263 | Other |
C Chord Energy Corp. 6.75% | 1.04% | $190,123 | Other |
E Expand Energy Corp. 5.38% | 1.04% | $189,746 | Other |
V Viatris Inc 3.85% | 1.03% | $188,915 | Other |
E Expand Energy Corp. 5.38% | 1.03% | $188,397 | Other |
L Leggett & Platt Inc. 3.5% | 1.03% | $188,234 | Other |
B BorgWarner Inc. 5.4% | 1.03% | $188,233 | Other |
D Devon Energy Corporation 5.6% | 1.03% | $188,166 | Other |
S SS&C Technologies, Inc. 5.5% | 1.03% | $187,984 | Other |
F Ford Motor Credit Company LLC 6.13% | 1.02% | $187,540 | Other |
H HF Sinclair Corp. 5.5% | 1.02% | $187,490 | Other |
D Diamondback Energy Inc 6.25% | 1.02% | $187,087 | Other |
M Match Group Holdings II LLC 4.63% | 1.02% | $186,806 | Other |
P PVH Corp. 5.5% | 1.02% | $186,686 | Other |
MILK Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P Pacer US Cash Cows Bond ETF | $24.17 | 0.07 | 0.31% | $18 | 0.49% |
V Vanguard Interm-Term Corp Bd ETF | $81.51 | 0.19 | 0.23% | $67,586 | 0.03% |
i iShares iBoxx $ Invmt Grade Corp Bd ETF | $106.83 | 0.32 | 0.30% | $33,876 | 0.14% |
i iShares 5-10 Year invmt Grd Corp Bd ETF | $52.45 | 0.12 | 0.22% | $18,605 | 0.04% |
i iShares Broad USD Invm Grd Corp Bd ETF | $50.51 | 0.12 | 0.24% | $17,373 | 0.04% |
S State Street SPDR Port ItmtTermCorpBdETF | $33.17 | 0.05 | 0.15% | $11,530 | 0.04% |
S Schwab 5-10 Year Corp Bd ETF | $22.33 | 0.05 | 0.22% | $11,469 | 0.03% |
S State Street SPDR Port Corp Bd ETF | $28.58 | 0.07 | 0.25% | $2,101 | 0.03% |
V Vanguard Total Corporate Bond ETF | $75.60 | 0.17 | 0.23% | $1,719 | 0.01% |
P PIMCO Investment Grade Corporate Bd ETF | $95.48 | 0.28 | 0.29% | $1,583 | 0.41% |
