MISL ETF Performance
Markets Today
High
44.00
Low
42.35
Open at
44.00
Prev Close
44.19
Volumes
1,10,687
null
null
Price Movement
Historical Performance
3 M High
49.27
3 M Low
41.76
1 Yr High
51.10
1 Yr Low
37.76
3 Yr High
51.10
3 Yr Low
21.23
5 Yr High
51.10
5 Yr Low
20.65
1-Year Performance
MISL ETF Price History
Close Price
Volume
MISL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 44.21 | 44.19 | -0.05% | 44.22 | 43.47 | 75,909 |
| 27 Jul 2026 | 43.48 | 44.22 | 1.70% | 44.47 | 43.48 | 99,313 |
| 24 Jul 2026 | 43.40 | 43.43 | 0.08% | 43.78 | 43.36 | 3,62,512 |
| 23 Jul 2026 | 42.47 | 43.42 | 2.25% | 43.80 | 42.47 | 72,634 |
| 22 Jul 2026 | 42.55 | 42.44 | -0.26% | 42.99 | 42.33 | 95,075 |
| 21 Jul 2026 | 42.27 | 42.54 | 0.64% | 43.01 | 41.76 | 44,626 |
| 20 Jul 2026 | 42.50 | 42.23 | -0.64% | 42.98 | 42.23 | 85,661 |
| 17 Jul 2026 | 42.65 | 42.51 | -0.32% | 43.22 | 42.22 | 35,492 |
| 16 Jul 2026 | 43.64 | 42.70 | -2.16% | 43.64 | 42.50 | 1,04,041 |
| 15 Jul 2026 | 43.79 | 43.81 | 0.05% | 44.23 | 43.38 | 56,718 |
MISL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MISL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
R RTX Corp | 8.98% | $67.27M | Industrials |
G GE Aerospace | 8.15% | $61.03M | Industrials |
B Boeing Co | 8.03% | $60.11M | Industrials |
P Palantir Technologies Inc Ordinary Shares - Class A | 7.84% | $58.75M | Technology |
S Space Exploration Technologies Corp Class A | 6.45% | $48.31M | Industrials |
L Lockheed Martin Corp | 4.47% | $33.50M | Industrials |
H Howmet Aerospace Inc | 4.25% | $31.84M | Industrials |
L L3Harris Technologies Inc | 4.23% | $31.65M | Industrials |
G General Dynamics Corp | 4.22% | $31.61M | Industrials |
H Heico Corp | 4.17% | $31.23M | Industrials |
N Northrop Grumman Corp | 4.10% | $30.69M | Industrials |
T TransDigm Group Inc | 4.08% | $30.54M | Industrials |
R Rocket Lab Corp | 3.17% | $23.77M | Industrials |
C Curtiss-Wright Corp | 2.92% | $21.85M | Industrials |
W Woodward Inc | 2.65% | $19.85M | Industrials |
A AST SpaceMobile Inc Ordinary Shares - Class A | 2.38% | $17.81M | Technology |
F FTAI Aviation Ltd | 2.36% | $17.69M | Industrials |
T Textron Inc | 1.70% | $12.70M | Industrials |
L Leidos Holdings Inc | 1.61% | $12.08M | Technology |
M Moog Inc Class A | 1.42% | $10.67M | Industrials |
MISL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Indxx Aerspc & Defns ETF | $44.19 | -0.04 | -0.09% | $749 | 0.61% |
S State Street IndstrlSelSectSPDRETF | $182.49 | -0.71 | -0.39% | $33,026 | 0.08% |
i iShares US Aerospace & Defense ETF | $244.98 | 1.07 | 0.44% | $14,478 | 0.37% |
F First Trust RBA Amer Indl RenaisTM ETF | $116.02 | -4.39 | -3.65% | $10,042 | 0.70% |
I Invesco Aerospace & Defense ETF | $177.66 | 0.48 | 0.27% | $8,412 | 0.58% |
V Vanguard Industrials ETF | $349.49 | -1.93 | -0.55% | $8,302 | 0.09% |
G Global X Defense Tech ETF | $63.91 | 0.06 | 0.09% | $7,127 | 0.50% |
S Stt Strt SPDR S&P Arspc & Dfnc ETF | $271.92 | -1.15 | -0.42% | $6,091 | 0.35% |
i iShares Defense Industrials Active ETF | $32.43 | 0.03 | 0.09% | $4,250 | 0.55% |
F Fidelity MSCI Industrials ETF | $96.59 | -0.49 | -0.50% | $2,342 | 0.08% |
