MISL ETF Performance
Markets Today
High
47.80
Low
47.33
Open at
47.44
Prev Close
47.82
Volumes
43,200
null
null
Price Movement
Historical Performance
3 M High
49.27
3 M Low
41.76
1 Yr High
51.10
1 Yr Low
37.90
3 Yr High
51.10
3 Yr Low
21.23
5 Yr High
51.10
5 Yr Low
20.65
1-Year Performance
MISL ETF Price History
Close Price
Volume
MISL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 48.01 | 47.79 | -0.46% | 48.34 | 47.77 | 1,14,326 |
| 14 Aug 2026 | 47.65 | 48.01 | 0.76% | 48.18 | 47.65 | 65,133 |
| 13 Aug 2026 | 47.95 | 47.67 | -0.58% | 48.18 | 47.18 | 50,491 |
| 12 Aug 2026 | 47.50 | 47.95 | 0.94% | 48.09 | 47.30 | 52,277 |
| 11 Aug 2026 | 47.59 | 47.47 | -0.25% | 47.75 | 47.22 | 54,468 |
| 10 Aug 2026 | 47.31 | 47.44 | 0.29% | 47.84 | 47.28 | 1,03,604 |
| 07 Aug 2026 | 46.49 | 47.25 | 1.63% | 47.27 | 46.24 | 42,657 |
| 06 Aug 2026 | 45.94 | 46.11 | 0.37% | 46.88 | 45.94 | 49,348 |
| 05 Aug 2026 | 46.42 | 45.94 | -1.03% | 46.61 | 45.87 | 1,40,838 |
| 04 Aug 2026 | 44.77 | 46.46 | 3.78% | 46.63 | 44.77 | 83,312 |
MISL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MISL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P Palantir Technologies Inc Ordinary Shares - Class A | 10.17% | $82.04M | Technology |
R RTX Corp | 8.43% | $68.02M | Industrials |
B Boeing Co | 7.72% | $62.29M | Industrials |
G GE Aerospace | 7.60% | $61.28M | Industrials |
S Space Exploration Technologies Corp Class A | 7.14% | $57.59M | Industrials |
L Lockheed Martin Corp | 4.31% | $34.77M | Industrials |
N Northrop Grumman Corp | 4.02% | $32.44M | Industrials |
H Heico Corp | 3.96% | $31.91M | Industrials |
H Howmet Aerospace Inc | 3.96% | $31.91M | Industrials |
G General Dynamics Corp | 3.91% | $31.54M | Industrials |
L L3Harris Technologies Inc | 3.72% | $29.99M | Industrials |
R Rocket Lab Corp | 3.67% | $29.59M | Industrials |
T TransDigm Group Inc | 3.61% | $29.09M | Industrials |
A AST SpaceMobile Inc Ordinary Shares - Class A | 2.75% | $22.16M | Technology |
C Curtiss-Wright Corp | 2.58% | $20.78M | Industrials |
F FTAI Aviation Ltd | 2.22% | $17.92M | Industrials |
W Woodward Inc | 2.20% | $17.76M | Industrials |
L Leidos Holdings Inc | 1.80% | $14.55M | Technology |
T Textron Inc | 1.54% | $12.45M | Industrials |
C CACI International Inc Class A | 1.48% | $11.92M | Technology |
MISL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Indxx Aerspc & Defns ETF | $47.82 | -0.21 | -0.44% | $803 | 0.61% |
S State Street IndstrlSelSectSPDRETF | $186.32 | -0.19 | -0.10% | $34,679 | 0.08% |
i iShares US Aerospace & Defense ETF | $251.20 | -2.02 | -0.80% | $15,059 | 0.37% |
F First Trust RBA Amer Indl RenaisTM ETF | $124.86 | 0.11 | 0.09% | $10,950 | 0.70% |
I Invesco Aerospace & Defense ETF | $183.18 | -1.91 | -1.03% | $8,707 | 0.58% |
V Vanguard Industrials ETF | $358.74 | -0.23 | -0.06% | $8,458 | 0.09% |
G Global X Defense Tech ETF | $69.97 | -0.84 | -1.19% | $7,744 | 0.50% |
S Stt Strt SPDR S&P Arspc & Dfnc ETF | $294.87 | -1.86 | -0.63% | $6,701 | 0.35% |
i iShares Defense Industrials Active ETF | $35.62 | -0.03 | -0.08% | $4,721 | 0.55% |
F Fidelity MSCI Industrials ETF | $99.19 | -0.12 | -0.12% | $2,415 | 0.08% |
