MISL ETF Performance
Markets Today
High
45.05
Low
44.58
Open at
44.80
Prev Close
44.88
Volumes
58,200
null
null
Price Movement
Historical Performance
3 M High
49.27
3 M Low
42.63
1 Yr High
51.10
1 Yr Low
36.97
3 Yr High
51.10
3 Yr Low
21.23
5 Yr High
51.10
5 Yr Low
20.65
1-Year Performance
MISL ETF Price History
Close Price
Volume
MISL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 45.66 | 44.87 | -1.72% | 45.66 | 44.59 | 75,273 |
| 07 Jul 2026 | 46.91 | 45.65 | -2.68% | 46.92 | 45.53 | 1,06,565 |
| 06 Jul 2026 | 46.85 | 46.93 | 0.17% | 47.21 | 46.76 | 45,509 |
| 02 Jul 2026 | 45.89 | 46.86 | 2.11% | 47.34 | 45.89 | 68,692 |
| 01 Jul 2026 | 45.77 | 45.88 | 0.24% | 46.55 | 45.77 | 1,23,946 |
| 30 Jun 2026 | 44.97 | 45.79 | 1.82% | 45.79 | 44.97 | 1,54,210 |
| 29 Jun 2026 | 44.10 | 45.02 | 2.09% | 45.11 | 44.10 | 2,49,935 |
| 26 Jun 2026 | 43.71 | 44.10 | 0.89% | 44.59 | 43.59 | 76,242 |
| 25 Jun 2026 | 43.97 | 43.71 | -0.59% | 44.49 | 43.61 | 1,19,001 |
| 24 Jun 2026 | 43.87 | 43.95 | 0.18% | 44.54 | 43.87 | 1,84,774 |
MISL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MISL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
G GE Aerospace | 8.67% | $67.35M | Industrials |
B Boeing Co | 7.76% | $60.29M | Industrials |
P Palantir Technologies Inc Ordinary Shares - Class A | 7.75% | $60.22M | Technology |
R RTX Corp | 7.26% | $56.40M | Industrials |
S Space Exploration Technologies Corp Class A | 6.92% | $53.72M | Industrials |
L Lockheed Martin Corp | 6.46% | $50.18M | Industrials |
R Rocket Lab Corp | 4.60% | $35.72M | Industrials |
H Heico Corp | 4.40% | $34.19M | Industrials |
G General Dynamics Corp | 4.19% | $32.57M | Industrials |
H Howmet Aerospace Inc | 4.04% | $31.35M | Industrials |
T TransDigm Group Inc | 4.03% | $31.32M | Industrials |
L L3Harris Technologies Inc | 3.12% | $24.20M | Industrials |
N Northrop Grumman Corp | 3.04% | $23.60M | Industrials |
C Curtiss-Wright Corp | 2.98% | $23.11M | Industrials |
A AST SpaceMobile Inc Ordinary Shares - Class A | 2.97% | $23.03M | Technology |
W Woodward Inc | 2.53% | $19.63M | Industrials |
F FTAI Aviation Ltd | 2.35% | $18.27M | Industrials |
T Textron Inc | 1.66% | $12.89M | Industrials |
L Leidos Holdings Inc | 1.43% | $11.12M | Technology |
M Moog Inc Class A | 1.37% | $10.62M | Industrials |
MISL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Indxx Aerspc & Defns ETF | $44.88 | -0.76 | -1.67% | $776 | 0.61% |
S State Street IndstrlSelSectSPDRETF | $180.42 | -1.96 | -1.07% | $33,428 | 0.08% |
i iShares US Aerospace & Defense ETF | $239.63 | -5.48 | -2.24% | $14,234 | 0.37% |
F First Trust RBA Amer Indl RenaisTM ETF | $122.56 | -0.31 | -0.25% | $10,675 | 0.70% |
I Invesco Aerospace & Defense ETF | $175.51 | -3.19 | -1.79% | $8,275 | 0.58% |
V Vanguard Industrials ETF | $347.54 | -3.96 | -1.13% | $8,255 | 0.09% |
G Global X Defense Tech ETF | $62.67 | -1.12 | -1.76% | $7,110 | 0.50% |
S Stt Strt SPDR S&P Arspc & Dfnc ETF | $273.83 | -5.50 | -1.97% | $6,216 | 0.35% |
i iShares Defense Industrials Active ETF | $32.28 | -0.54 | -1.65% | $4,143 | 0.55% |
F Fidelity MSCI Industrials ETF | $96.07 | -1.02 | -1.05% | $2,310 | 0.08% |
