MISL ETF Performance
Markets Today
High
43.19
Low
42.22
Open at
42.51
Prev Close
42.72
Volumes
8,265
null
null
Price Movement
Historical Performance
3 M High
49.27
3 M Low
42.22
1 Yr High
51.10
1 Yr Low
37.76
3 Yr High
51.10
3 Yr Low
21.23
5 Yr High
51.10
5 Yr Low
20.65
1-Year Performance
MISL ETF Price History
Close Price
Volume
MISL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 16 Jul 2026 | 43.64 | 42.70 | -2.16% | 43.64 | 42.50 | 1,04,041 |
| 15 Jul 2026 | 43.79 | 43.81 | 0.05% | 44.23 | 43.38 | 56,718 |
| 14 Jul 2026 | 43.67 | 43.72 | 0.12% | 44.33 | 43.67 | 61,675 |
| 13 Jul 2026 | 44.54 | 43.64 | -2.01% | 44.54 | 43.46 | 80,692 |
| 10 Jul 2026 | 44.78 | 44.50 | -0.63% | 44.87 | 44.01 | 79,440 |
| 09 Jul 2026 | 44.88 | 44.81 | -0.14% | 45.05 | 44.45 | 59,358 |
| 08 Jul 2026 | 45.66 | 44.87 | -1.72% | 45.66 | 44.59 | 75,273 |
| 07 Jul 2026 | 46.91 | 45.65 | -2.68% | 46.92 | 45.53 | 1,06,565 |
| 06 Jul 2026 | 46.85 | 46.93 | 0.17% | 47.21 | 46.76 | 45,509 |
| 02 Jul 2026 | 45.89 | 46.86 | 2.11% | 47.34 | 45.89 | 68,692 |
MISL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MISL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
G GE Aerospace | 8.85% | $65.21M | Industrials |
P Palantir Technologies Inc Ordinary Shares - Class A | 8.29% | $61.06M | Technology |
B Boeing Co | 7.77% | $57.28M | Industrials |
R RTX Corp | 7.61% | $56.08M | Industrials |
L Lockheed Martin Corp | 6.61% | $48.66M | Industrials |
S Space Exploration Technologies Corp Class A | 6.43% | $47.36M | Industrials |
H Heico Corp | 4.58% | $33.72M | Industrials |
G General Dynamics Corp | 4.34% | $32.00M | Industrials |
H Howmet Aerospace Inc | 4.24% | $31.21M | Industrials |
T TransDigm Group Inc | 4.03% | $29.65M | Industrials |
R Rocket Lab Corp | 3.91% | $28.78M | Industrials |
L L3Harris Technologies Inc | 3.18% | $23.39M | Industrials |
N Northrop Grumman Corp | 3.04% | $22.39M | Industrials |
C Curtiss-Wright Corp | 2.94% | $21.68M | Industrials |
W Woodward Inc | 2.62% | $19.31M | Industrials |
F FTAI Aviation Ltd | 2.33% | $17.17M | Industrials |
A AST SpaceMobile Inc Ordinary Shares - Class A | 2.29% | $16.86M | Technology |
T Textron Inc | 1.76% | $12.97M | Industrials |
L Leidos Holdings Inc | 1.52% | $11.21M | Technology |
M Moog Inc Class A | 1.35% | $9.98M | Industrials |
MISL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Indxx Aerspc & Defns ETF | $42.72 | -1.07 | -2.44% | $737 | 0.61% |
S State Street IndstrlSelSectSPDRETF | $180.15 | 0.09 | 0.05% | $33,404 | 0.08% |
i iShares US Aerospace & Defense ETF | $230.89 | -5.53 | -2.34% | $13,669 | 0.37% |
F First Trust RBA Amer Indl RenaisTM ETF | $122.26 | -0.97 | -0.79% | $10,612 | 0.70% |
V Vanguard Industrials ETF | $346.90 | -0.45 | -0.13% | $8,233 | 0.09% |
I Invesco Aerospace & Defense ETF | $168.80 | -3.08 | -1.79% | $7,964 | 0.58% |
G Global X Defense Tech ETF | $59.89 | -0.37 | -0.61% | $6,724 | 0.50% |
S Stt Strt SPDR S&P Arspc & Dfnc ETF | $259.06 | -7.26 | -2.73% | $5,848 | 0.35% |
i iShares Defense Industrials Active ETF | $31.11 | -0.44 | -1.39% | $4,024 | 0.55% |
i iShares Transportation Average ETF | $90.01 | 2.46 | 2.81% | $2,372 | 0.37% |
