MISL ETF Performance
Markets Today
High
43.76
Low
43.37
Open at
43.76
Prev Close
43.91
Volumes
49,030
null
null
Price Movement
Historical Performance
3 M High
48.34
3 M Low
41.76
1 Yr High
51.10
1 Yr Low
38.17
3 Yr High
51.10
3 Yr Low
21.23
5 Yr High
51.10
5 Yr Low
20.65
1-Year Performance
MISL ETF Price History
Close Price
Volume
MISL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 43.76 | 43.52 | -0.56% | 43.76 | 43.37 | 49,030 |
| 03 Sep 2026 | 43.36 | 43.89 | 1.21% | 43.93 | 43.36 | 41,352 |
| 02 Sep 2026 | 43.58 | 42.95 | -1.44% | 43.58 | 42.87 | 53,005 |
| 01 Sep 2026 | 43.82 | 43.47 | -0.80% | 44.20 | 43.45 | 46,813 |
| 31 Aug 2026 | 44.38 | 44.14 | -0.54% | 44.38 | 43.95 | 43,822 |
| 28 Aug 2026 | 45.01 | 44.64 | -0.83% | 45.01 | 44.42 | 1,67,233 |
| 27 Aug 2026 | 44.99 | 44.93 | -0.13% | 45.01 | 44.71 | 1,85,978 |
| 26 Aug 2026 | 44.42 | 44.87 | 1.02% | 44.93 | 44.42 | 44,948 |
| 25 Aug 2026 | 44.85 | 44.42 | -0.97% | 44.96 | 44.37 | 39,658 |
| 24 Aug 2026 | 45.23 | 44.55 | -1.50% | 45.23 | 44.52 | 60,973 |
MISL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MISL Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
P Palantir Technologies Inc Ordinary Shares - Class A | 11.07% | $78.46M | Technology |
R RTX Corp | 8.49% | $60.15M | Industrials |
S Space Exploration Technologies Corp Class A | 8.02% | $56.85M | Industrials |
B Boeing Co | 7.78% | $55.16M | Industrials |
G GE Aerospace | 7.60% | $53.84M | Industrials |
L Lockheed Martin Corp | 4.21% | $29.82M | Industrials |
G General Dynamics Corp | 4.02% | $28.49M | Industrials |
N Northrop Grumman Corp | 4.02% | $28.49M | Industrials |
H Howmet Aerospace Inc | 3.87% | $27.41M | Industrials |
H Heico Corp | 3.81% | $27.01M | Industrials |
L L3Harris Technologies Inc | 3.72% | $26.38M | Industrials |
T TransDigm Group Inc | 3.70% | $26.22M | Industrials |
R Rocket Lab Corp | 3.22% | $22.85M | Industrials |
A AST SpaceMobile Inc Ordinary Shares - Class A | 2.70% | $19.14M | Technology |
C Curtiss-Wright Corp | 2.31% | $16.39M | Industrials |
W Woodward Inc | 2.23% | $15.79M | Industrials |
F FTAI Aviation Ltd | 2.12% | $15.04M | Industrials |
L Leidos Holdings Inc | 1.88% | $13.30M | Technology |
T Textron Inc | 1.54% | $10.89M | Industrials |
C CACI International Inc Class A | 1.51% | $10.72M | Technology |
MISL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Indxx Aerspc & Defns ETF | $43.52 | -0.39 | -0.90% | $725 | 0.61% |
S State Street IndstrlSelSectSPDRETF | $175.24 | 0.68 | 0.39% | $32,106 | 0.08% |
i iShares US Aerospace & Defense ETF | $225.57 | -0.41 | -0.18% | $13,423 | 0.37% |
F First Trust RBA Amer Indl RenaisTM ETF | $108.72 | 1.08 | 1.00% | $9,343 | 0.70% |
V Vanguard Industrials ETF | $336.83 | 1.95 | 0.58% | $7,969 | 0.09% |
I Invesco Aerospace & Defense ETF | $165.21 | -0.36 | -0.22% | $7,924 | 0.58% |
G Global X Defense Tech ETF | $62.97 | -0.78 | -1.23% | $7,051 | 0.50% |
S Stt Strt SPDR S&P Arspc & Dfnc ETF | $253.03 | -0.91 | -0.36% | $5,707 | 0.35% |
i iShares Defense Industrials Active ETF | $32.27 | 0.02 | 0.06% | $4,344 | 0.55% |
F Fidelity MSCI Industrials ETF | $93.12 | 0.49 | 0.53% | $2,279 | 0.08% |
