MOAT ETF Performance
Markets Today
High
114.42
Low
112.76
Open at
112.76
Prev Close
111.99
Volumes
5,71,888
null
null
Price Movement
Historical Performance
3 M High
114.42
3 M Low
98.82
1 Yr High
114.42
1 Yr Low
94.07
3 Yr High
114.42
3 Yr Low
70.56
5 Yr High
114.42
5 Yr Low
57.27
1-Year Performance
MOAT ETF Price History
Close Price
Volume
MOAT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 111.91 | 112.05 | 0.13% | 112.76 | 111.89 | 11,17,662 |
| 17 Aug 2026 | 113.67 | 111.90 | -1.56% | 113.67 | 111.87 | 5,10,755 |
| 14 Aug 2026 | 114.13 | 113.64 | -0.42% | 114.23 | 113.55 | 3,66,833 |
| 13 Aug 2026 | 112.80 | 114.31 | 1.34% | 114.42 | 112.80 | 5,06,875 |
| 12 Aug 2026 | 113.07 | 112.90 | -0.15% | 113.07 | 112.22 | 6,46,131 |
| 11 Aug 2026 | 113.06 | 113.04 | -0.01% | 113.39 | 112.45 | 4,50,908 |
| 10 Aug 2026 | 112.42 | 113.03 | 0.54% | 113.04 | 111.98 | 6,66,460 |
| 07 Aug 2026 | 110.97 | 112.28 | 1.18% | 112.37 | 110.97 | 8,08,174 |
| 06 Aug 2026 | 111.42 | 110.44 | -0.88% | 111.42 | 110.03 | 5,01,518 |
| 05 Aug 2026 | 111.24 | 111.30 | 0.05% | 112.32 | 110.85 | 13,23,345 |
MOAT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MOAT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
V Veeva Systems Inc Class A | 3.01% | $365.81M | Healthcare |
A Airbnb Inc Ordinary Shares - Class A | 2.98% | $362.78M | Consumer Cyclical |
L LPL Financial Holdings Inc | 2.80% | $340.05M | Financial Services |
C Charles Schwab Corp | 2.73% | $332.18M | Financial Services |
M Microsoft Corp | 2.64% | $320.70M | Technology |
P Palo Alto Networks Inc | 2.58% | $313.20M | Technology |
N NVIDIA Corp | 2.56% | $311.74M | Technology |
B Bristol-Myers Squibb Co | 2.54% | $308.24M | Healthcare |
M Masco Corp | 2.50% | $303.76M | Industrials |
Z Zimmer Biomet Holdings Inc | 2.44% | $296.96M | Healthcare |
B Brown-Forman Corp Registered Shs -B- Non Vtg | 2.40% | $291.48M | Consumer Defensive |
D Danaher Corp | 2.39% | $290.01M | Healthcare |
K Kenvue Inc | 2.37% | $288.18M | Consumer Defensive |
B Broadcom Inc | 2.34% | $285.05M | Technology |
M Mondelez International Inc Class A | 2.34% | $284.11M | Consumer Defensive |
G GE HealthCare Technologies Inc Common Stock | 2.33% | $283.10M | Healthcare |
C Clorox Co | 2.29% | $277.89M | Consumer Defensive |
B Broadridge Financial Solutions Inc | 2.28% | $276.75M | Technology |
T Tyler Technologies Inc | 2.19% | $266.10M | Technology |
D Datadog Inc Class A | 2.15% | $261.88M | Technology |
MOAT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V VanEck Morningstar Wide Moat ETF | $111.99 | 0.08 | 0.07% | $12,179 | 0.46% |
V Vanguard S&P 500 ETF | $705.40 | -4.87 | -0.69% | $10,33,773 | 0.03% |
i iShares Core S&P 500 ETF | $770.98 | -5.31 | -0.68% | $8,94,992 | 0.03% |
S State Street SPDR S&P 500 ETF | $767.45 | -5.22 | -0.68% | $8,14,865 | 0.09% |
V Vanguard Total Stock Market ETF | $379.04 | -3.09 | -0.81% | $6,87,730 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.34 | -0.62 | -0.68% | $1,70,219 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.48 | 0.11 | 0.05% | $1,13,958 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $219.79 | -1.00 | -0.45% | $99,097 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $168.33 | -1.33 | -0.78% | $97,202 | 0.03% |
S Schwab US Large-Cap ETF | $30.27 | -0.21 | -0.69% | $74,081 | 0.03% |
