MOAT ETF Performance
Markets Today
High
105.73
Low
103.96
Open at
104.48
Prev Close
104.67
Volumes
5,92,472
null
null
Price Movement
Historical Performance
3 M High
107.27
3 M Low
97.09
1 Yr High
108.10
1 Yr Low
93.96
3 Yr High
108.10
3 Yr Low
70.56
5 Yr High
108.10
5 Yr Low
57.27
1-Year Performance
MOAT ETF Price History
Close Price
Volume
MOAT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 106.00 | 104.71 | -1.22% | 106.00 | 104.28 | 5,64,665 |
| 07 Jul 2026 | 106.12 | 105.97 | -0.14% | 107.27 | 105.95 | 10,89,051 |
| 06 Jul 2026 | 106.28 | 106.11 | -0.16% | 106.39 | 105.32 | 6,14,709 |
| 02 Jul 2026 | 105.25 | 106.31 | 1.01% | 106.43 | 105.25 | 3,33,477 |
| 01 Jul 2026 | 103.93 | 105.19 | 1.21% | 105.84 | 103.93 | 8,95,962 |
| 30 Jun 2026 | 103.73 | 103.95 | 0.22% | 104.10 | 103.17 | 6,70,380 |
| 29 Jun 2026 | 103.08 | 103.77 | 0.67% | 104.22 | 103.08 | 6,80,315 |
| 26 Jun 2026 | 102.02 | 103.39 | 1.34% | 103.64 | 102.02 | 6,14,688 |
| 25 Jun 2026 | 102.57 | 102.11 | -0.45% | 103.59 | 102.03 | 6,58,230 |
| 24 Jun 2026 | 101.20 | 102.10 | 0.89% | 102.93 | 101.20 | 7,31,469 |
MOAT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MOAT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Masco Corp | 2.83% | $333.19M | Industrials |
C Charles Schwab Corp | 2.66% | $312.96M | Financial Services |
K Kenvue Inc | 2.63% | $310.06M | Consumer Defensive |
A Airbnb Inc Ordinary Shares - Class A | 2.61% | $307.73M | Consumer Cyclical |
V Veeva Systems Inc Class A | 2.56% | $301.66M | Healthcare |
L LPL Financial Holdings Inc | 2.47% | $290.34M | Financial Services |
P Palo Alto Networks Inc | 2.44% | $287.12M | Technology |
D Danaher Corp | 2.41% | $284.07M | Healthcare |
B Bristol-Myers Squibb Co | 2.40% | $282.58M | Healthcare |
M Mondelez International Inc Class A | 2.39% | $281.23M | Consumer Defensive |
B Brown-Forman Corp Registered Shs -B- Non Vtg | 2.38% | $279.87M | Consumer Defensive |
N NVIDIA Corp | 2.37% | $278.86M | Technology |
D Datadog Inc Class A | 2.36% | $277.93M | Technology |
Z Zimmer Biomet Holdings Inc | 2.35% | $276.35M | Healthcare |
B Broadcom Inc | 2.34% | $275.27M | Technology |
T Tyler Technologies Inc | 2.32% | $272.80M | Technology |
F Fair Isaac Corp | 2.28% | $268.69M | Technology |
M Microsoft Corp | 2.25% | $265.33M | Technology |
O Otis Worldwide Corp Ordinary Shares | 2.25% | $265.15M | Industrials |
T The Estee Lauder Companies Inc Class A | 2.25% | $264.30M | Consumer Defensive |
MOAT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
V VanEck Morningstar Wide Moat ETF | $104.67 | -1.34 | -1.26% | $11,634 | 0.46% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
