MPLY ETF Performance
Markets Today
High
32.71
Low
32.46
Open at
32.71
Prev Close
32.71
Volumes
3,907
null
null
Price Movement
Historical Performance
3 M High
33.81
3 M Low
30.25
1 Yr High
33.81
1 Yr Low
26.56
3 Yr High
33.81
3 Yr Low
24.39
5 Yr High
33.81
5 Yr Low
24.39
1-Year Performance
MPLY ETF Price History
Close Price
Volume
MPLY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 32.71 | 32.55 | -0.50% | 32.71 | 32.46 | 3,907 |
| 03 Sep 2026 | 32.23 | 32.77 | 1.68% | 32.77 | 32.55 | 5,420 |
| 02 Sep 2026 | 32.04 | 32.23 | 0.58% | 32.28 | 32.04 | 8,055 |
| 01 Sep 2026 | 32.14 | 32.09 | -0.16% | 32.22 | 32.02 | 1,836 |
| 31 Aug 2026 | 32.50 | 32.39 | -0.34% | 32.38 | 32.37 | 1,349 |
| 28 Aug 2026 | 32.50 | 32.50 | -0.01% | 32.68 | 32.47 | 834 |
| 27 Aug 2026 | 32.14 | 32.54 | 1.26% | 32.57 | 32.41 | 2,132 |
| 26 Aug 2026 | 31.30 | 32.13 | 2.64% | 32.13 | 31.30 | 1,055 |
| 25 Aug 2026 | 32.01 | 32.14 | 0.40% | 32.23 | 32.23 | 716 |
| 24 Aug 2026 | 32.18 | 32.01 | -0.51% | 32.04 | 32.03 | 751 |
MPLY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MPLY Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
N NVIDIA Corp | 10.86% | $1.89M | Technology |
A Alphabet Inc Class C | 9.11% | $1.58M | Communication Services |
A Apple Inc | 8.99% | $1.56M | Technology |
M Microsoft Corp | 8.28% | $1.44M | Technology |
A Amazon.com Inc | 6.13% | $1.06M | Consumer Cyclical |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 4.84% | $839,726 | Technology |
S Space Exploration Technologies Corp Class A | 4.50% | $781,503 | Industrials |
B Broadcom Inc | 3.97% | $688,575 | Technology |
M Meta Platforms Inc Class A | 3.56% | $618,343 | Communication Services |
T Tesla Inc | 3.36% | $584,068 | Consumer Cyclical |
E Eli Lilly and Co | 2.55% | $443,151 | Healthcare |
W Walmart Inc | 1.99% | $345,429 | Consumer Defensive |
A Advanced Micro Devices Inc | 1.83% | $318,571 | Technology |
V Visa Inc Class A | 1.73% | $301,206 | Financial Services |
A ASML Holding NV ADR | 1.57% | $272,533 | Technology |
M Mastercard Inc Class A | 1.22% | $212,319 | Financial Services |
A AbbVie Inc | 1.07% | $186,606 | Healthcare |
C Cisco Systems Inc | 1.01% | $175,456 | Technology |
O Oracle Corp | 1.00% | $174,463 | Technology |
C Costco Wholesale Corp | 0.96% | $166,198 | Consumer Defensive |
MPLY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
M Monopoly ETF | $32.55 | -0.17 | -0.51% | $18 | 0.79% |
V Vanguard S&P 500 ETF | $707.90 | -2.83 | -0.40% | $10,60,730 | 0.03% |
i iShares Core S&P 500 ETF | $773.78 | -3.35 | -0.43% | $8,88,376 | 0.03% |
S State Street SPDR S&P 500 ETF | $770.07 | -3.10 | -0.40% | $8,17,381 | 0.09% |
V Vanguard Total Stock Market ETF | $379.68 | -1.25 | -0.33% | $6,95,775 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.65 | -0.36 | -0.40% | $1,70,362 | 0.02% |
V Vanguard Dividend Appreciation ETF | $242.01 | -1.13 | -0.46% | $1,13,289 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $218.99 | -1.06 | -0.48% | $1,00,896 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $168.62 | -0.55 | -0.32% | $97,222 | 0.03% |
S Schwab US Large-Cap ETF | $30.35 | -0.14 | -0.45% | $74,769 | 0.03% |
