MPLY ETF Performance
Markets Today
High
30.74
Low
30.25
Open at
30.74
Prev Close
30.69
Volumes
3,603
null
null
Price Movement
Historical Performance
3 M High
33.79
3 M Low
30.25
1 Yr High
33.79
1 Yr Low
26.56
3 Yr High
33.79
3 Yr Low
24.39
5 Yr High
33.79
5 Yr Low
24.39
1-Year Performance
MPLY ETF Price History
Close Price
Volume
MPLY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 30.57 | 30.68 | 0.37% | 30.79 | 30.33 | 14,310 |
| 27 Jul 2026 | 30.86 | 30.57 | -0.95% | 31.08 | 30.41 | 1,550 |
| 24 Jul 2026 | 31.01 | 30.56 | -1.44% | 31.01 | 30.50 | 6,611 |
| 23 Jul 2026 | 31.33 | 30.56 | -2.47% | 31.46 | 30.46 | 3,469 |
| 22 Jul 2026 | 31.53 | 31.37 | -0.52% | 31.61 | 31.35 | 5,432 |
| 21 Jul 2026 | 31.33 | 31.54 | 0.67% | 31.98 | 31.33 | 24,735 |
| 20 Jul 2026 | 31.55 | 31.34 | -0.67% | 31.60 | 31.30 | 16,747 |
| 17 Jul 2026 | 31.80 | 31.35 | -1.41% | 31.80 | 30.37 | 17,994 |
| 16 Jul 2026 | 31.61 | 31.79 | 0.56% | 32.24 | 31.61 | 3,765 |
| 15 Jul 2026 | 32.07 | 32.16 | 0.28% | 32.19 | 31.97 | 3,945 |
MPLY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MPLY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 11.74% | $1.81M | Technology |
N NVIDIA Corp | 10.14% | $1.56M | Technology |
A Alphabet Inc Class C | 9.50% | $1.46M | Communication Services |
M Microsoft Corp | 6.92% | $1.06M | Technology |
A Amazon.com Inc | 5.94% | $912,834 | Consumer Cyclical |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 4.96% | $762,262 | Technology |
B Broadcom Inc | 4.41% | $678,299 | Technology |
M Meta Platforms Inc Class A | 3.58% | $550,517 | Communication Services |
S Space Exploration Technologies Corp Class A | 3.57% | $548,772 | Industrials |
T Tesla Inc | 2.78% | $427,960 | Consumer Cyclical |
E Eli Lilly and Co | 2.69% | $413,148 | Healthcare |
W Walmart Inc | 2.13% | $326,840 | Consumer Defensive |
A Advanced Micro Devices Inc | 1.95% | $299,445 | Technology |
V Visa Inc Class A | 1.65% | $253,771 | Financial Services |
A ASML Holding NV ADR | 1.56% | $240,013 | Technology |
M Mastercard Inc Class A | 1.16% | $177,651 | Financial Services |
C Cisco Systems Inc | 1.08% | $166,241 | Technology |
A AbbVie Inc | 1.07% | $164,679 | Healthcare |
C Costco Wholesale Corp | 1.01% | $155,108 | Consumer Defensive |
A Applied Materials Inc | 1.01% | $155,067 | Technology |
MPLY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
M Monopoly ETF | $30.69 | 0.13 | 0.44% | $16 | 0.79% |
V Vanguard S&P 500 ETF | $680.96 | 1.65 | 0.24% | $9,86,465 | 0.03% |
i iShares Core S&P 500 ETF | $744.22 | 1.67 | 0.22% | $8,69,026 | 0.03% |
S State Street SPDR S&P 500 ETF | $740.86 | 1.77 | 0.24% | $7,89,484 | 0.09% |
V Vanguard Total Stock Market ETF | $365.99 | 0.81 | 0.22% | $6,59,981 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.19 | 0.20 | 0.23% | $1,60,417 | 0.02% |
V Vanguard Dividend Appreciation ETF | $241.74 | 1.85 | 0.77% | $1,12,495 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $217.69 | 2.51 | 1.17% | $98,473 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $162.51 | 0.41 | 0.25% | $93,728 | 0.03% |
S Schwab US Large-Cap ETF | $29.24 | 0.08 | 0.27% | $71,321 | 0.03% |
