MPLY ETF Performance
Markets Today
High
33.79
Low
31.73
Open at
33.79
Prev Close
31.74
Volumes
1,818
null
null
Price Movement
Historical Performance
3 M High
33.79
3 M Low
28.69
1 Yr High
33.79
1 Yr Low
26.56
3 Yr High
33.79
3 Yr Low
24.39
5 Yr High
33.79
5 Yr Low
24.39
1-Year Performance
MPLY ETF Price History
Close Price
Volume
MPLY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 31.58 | 31.70 | 0.38% | 31.71 | 31.44 | 564 |
| 07 Jul 2026 | 32.04 | 31.71 | -1.01% | 32.57 | 31.64 | 231 |
| 06 Jul 2026 | 31.93 | 32.04 | 0.34% | 32.09 | 31.66 | 2,451 |
| 02 Jul 2026 | 31.91 | 31.58 | -1.03% | 31.97 | 31.44 | 4,207 |
| 01 Jul 2026 | 31.87 | 31.72 | -0.48% | 32.04 | 31.66 | 2,306 |
| 30 Jun 2026 | 31.16 | 31.87 | 2.28% | 31.87 | 31.16 | 1,904 |
| 29 Jun 2026 | 30.71 | 31.38 | 2.18% | 31.38 | 30.71 | 1,016 |
| 26 Jun 2026 | 30.54 | 30.71 | 0.56% | 30.84 | 30.16 | 5,700 |
| 25 Jun 2026 | 30.91 | 30.59 | -1.04% | 30.91 | 30.52 | 1,190 |
| 24 Jun 2026 | 31.10 | 30.92 | -0.58% | 31.32 | 30.87 | 2,213 |
MPLY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MPLY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 10.43% | $1.66M | Technology |
A Alphabet Inc Class C | 10.19% | $1.63M | Communication Services |
N NVIDIA Corp | 9.79% | $1.56M | Technology |
M Microsoft Corp | 6.66% | $1.06M | Technology |
A Amazon.com Inc | 6.08% | $970,391 | Consumer Cyclical |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 5.18% | $826,209 | Technology |
S Space Exploration Technologies Corp Class A | 4.53% | $722,687 | Industrials |
B Broadcom Inc | 4.11% | $656,281 | Technology |
M Meta Platforms Inc Class A | 3.58% | $570,643 | Communication Services |
T Tesla Inc | 3.49% | $557,614 | Consumer Cyclical |
E Eli Lilly and Co | 2.67% | $426,268 | Healthcare |
W Walmart Inc | 2.04% | $326,254 | Consumer Defensive |
A Advanced Micro Devices Inc | 1.96% | $312,247 | Technology |
A ASML Holding NV ADR | 1.59% | $253,356 | Technology |
V Visa Inc Class A | 1.54% | $246,540 | Financial Services |
M Mastercard Inc Class A | 1.07% | $171,182 | Financial Services |
A Applied Materials Inc | 1.04% | $166,350 | Technology |
A AbbVie Inc | 1.02% | $163,231 | Healthcare |
C Cisco Systems Inc | 1.02% | $162,207 | Technology |
C Caterpillar Inc | 0.99% | $157,940 | Industrials |
MPLY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
M Monopoly ETF | $31.74 | 0.02 | 0.07% | $16 | - |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
