MPLY ETF Performance
Markets Today
High
33.20
Low
32.61
Open at
33.20
Prev Close
32.86
Volumes
2,055
null
null
Price Movement
Historical Performance
3 M High
33.81
3 M Low
30.25
1 Yr High
33.81
1 Yr Low
26.56
3 Yr High
33.81
3 Yr Low
24.39
5 Yr High
33.81
5 Yr Low
24.39
1-Year Performance
MPLY ETF Price History
Close Price
Volume
MPLY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 13 Aug 2026 | 32.69 | 32.87 | 0.56% | 32.95 | 32.60 | 2,150 |
| 12 Aug 2026 | 32.55 | 32.66 | 0.34% | 33.46 | 32.55 | 3,164 |
| 11 Aug 2026 | 32.79 | 32.55 | -0.72% | 33.20 | 32.51 | 4,746 |
| 10 Aug 2026 | 32.81 | 32.78 | -0.09% | 32.86 | 32.65 | 5,889 |
| 07 Aug 2026 | 32.35 | 32.74 | 1.21% | 33.78 | 32.35 | 21,791 |
| 06 Aug 2026 | 32.29 | 32.33 | 0.14% | 33.81 | 32.24 | 3,456 |
| 05 Aug 2026 | 32.61 | 32.29 | -0.98% | 32.83 | 32.24 | 3,616 |
| 04 Aug 2026 | 32.10 | 32.60 | 1.56% | 32.65 | 32.10 | 2,790 |
| 03 Aug 2026 | 31.40 | 31.87 | 1.50% | 31.90 | 31.40 | 4,653 |
| 31 Jul 2026 | 30.88 | 31.24 | 1.17% | 31.24 | 30.70 | 2,945 |
MPLY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MPLY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 10.69% | $1.88M | Technology |
A Alphabet Inc Class C | 9.21% | $1.62M | Communication Services |
A Apple Inc | 8.25% | $1.45M | Technology |
M Microsoft Corp | 8.10% | $1.43M | Technology |
A Amazon.com Inc | 6.34% | $1.12M | Consumer Cyclical |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 4.93% | $867,312 | Technology |
S Space Exploration Technologies Corp Class A | 4.61% | $811,717 | Industrials |
B Broadcom Inc | 4.43% | $780,094 | Technology |
M Meta Platforms Inc Class A | 3.43% | $603,741 | Communication Services |
T Tesla Inc | 3.04% | $535,806 | Consumer Cyclical |
E Eli Lilly and Co | 2.65% | $466,147 | Healthcare |
W Walmart Inc | 2.15% | $377,729 | Consumer Defensive |
A Advanced Micro Devices Inc | 1.91% | $336,602 | Technology |
A ASML Holding NV ADR | 1.67% | $293,231 | Technology |
V Visa Inc Class A | 1.63% | $286,098 | Financial Services |
M Mastercard Inc Class A | 1.15% | $202,063 | Financial Services |
C Cisco Systems Inc | 1.13% | $198,580 | Technology |
A Applied Materials Inc | 1.06% | $186,371 | Technology |
O Oracle Corp | 1.04% | $183,476 | Technology |
A AbbVie Inc | 1.01% | $177,366 | Healthcare |
MPLY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
M Monopoly ETF | $32.86 | 0.21 | 0.65% | $18 | 0.79% |
V Vanguard S&P 500 ETF | $714.95 | 4.78 | 0.67% | $10,46,015 | 0.03% |
i iShares Core S&P 500 ETF | $781.47 | 5.28 | 0.68% | $9,07,521 | 0.03% |
S State Street SPDR S&P 500 ETF | $777.88 | 5.39 | 0.70% | $8,21,388 | 0.09% |
V Vanguard Total Stock Market ETF | $384.30 | 2.47 | 0.65% | $6,96,502 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $91.56 | 0.62 | 0.68% | $1,71,574 | 0.02% |
V Vanguard Dividend Appreciation ETF | $246.61 | 0.42 | 0.17% | $1,14,899 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $222.73 | 1.65 | 0.75% | $1,00,062 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $170.70 | 1.13 | 0.67% | $98,511 | 0.03% |
S Schwab US Large-Cap ETF | $30.71 | 0.20 | 0.66% | $75,106 | 0.03% |
