MSLC ETF Performance
Markets Today
High
58.59
Low
57.78
Open at
58.51
Prev Close
58.66
Volumes
57,788
null
null
Price Movement
Historical Performance
3 M High
59.67
3 M Low
56.06
1 Yr High
59.67
1 Yr Low
50.20
3 Yr High
59.67
3 Yr Low
39.98
5 Yr High
59.67
5 Yr Low
39.98
1-Year Performance
MSLC ETF Price History
Close Price
Volume
MSLC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | 58.66 | 57.78 | -1.50% | 58.72 | 57.78 | 56,158 |
| 28 Jul 2026 | 58.40 | 58.66 | 0.45% | 58.79 | 58.31 | 61,564 |
| 27 Jul 2026 | 58.31 | 58.44 | 0.22% | 58.90 | 58.22 | 51,001 |
| 24 Jul 2026 | 58.23 | 58.30 | 0.12% | 58.68 | 58.18 | 47,212 |
| 23 Jul 2026 | 58.94 | 58.25 | -1.17% | 58.94 | 58.05 | 62,542 |
| 22 Jul 2026 | 58.96 | 58.90 | -0.10% | 59.09 | 58.78 | 61,057 |
| 21 Jul 2026 | 58.59 | 58.96 | 0.63% | 59.03 | 58.58 | 34,784 |
| 20 Jul 2026 | 58.97 | 58.56 | -0.70% | 59.01 | 58.54 | 67,016 |
| 17 Jul 2026 | 59.28 | 58.69 | -1.00% | 59.28 | 0.00 | 41,661 |
| 16 Jul 2026 | 59.53 | 59.26 | -0.45% | 59.58 | 59.08 | 69,890 |
MSLC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MSLC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 6.30% | $248.36M | Technology |
A Apple Inc | 6.13% | $241.77M | Technology |
M Microsoft Corp | 4.51% | $177.85M | Technology |
A Amazon.com Inc | 3.95% | $155.60M | Consumer Cyclical |
A Alphabet Inc Class A | 2.86% | $112.91M | Communication Services |
B Broadcom Inc | 2.53% | $99.69M | Technology |
M Meta Platforms Inc Class A | 2.22% | $87.38M | Communication Services |
A Alphabet Inc Class C | 1.96% | $77.18M | Communication Services |
J JPMorgan Chase & Co | 1.66% | $65.39M | Financial Services |
V Visa Inc Class A | 1.36% | $53.43M | Financial Services |
M Micron Technology Inc | 1.26% | $49.82M | Technology |
B Berkshire Hathaway Inc Class B | 1.20% | $47.39M | Financial Services |
E ExxonMobil Holdings Corp | 1.02% | $40.03M | Energy |
T Tesla Inc | 0.97% | $38.16M | Consumer Cyclical |
E Eli Lilly and Co | 0.96% | $37.83M | Healthcare |
C Cisco Systems Inc | 0.91% | $35.85M | Technology |
M Mastercard Inc Class A | 0.89% | $35.18M | Financial Services |
R RTX Corp | 0.78% | $30.91M | Industrials |
B Bank of America Corp | 0.77% | $30.45M | Financial Services |
A AbbVie Inc | 0.74% | $29.15M | Healthcare |
MSLC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
M Morgan Stanley Pathway Large Cap Eq ETF | $58.66 | 0.26 | 0.45% | $3,944 | 0.64% |
V Vanguard S&P 500 ETF | $680.96 | 1.65 | 0.24% | $9,86,465 | 0.03% |
i iShares Core S&P 500 ETF | $744.22 | 1.67 | 0.22% | $8,69,026 | 0.03% |
S State Street SPDR S&P 500 ETF | $740.86 | 1.77 | 0.24% | $7,89,484 | 0.09% |
V Vanguard Total Stock Market ETF | $365.99 | 0.81 | 0.22% | $6,59,981 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.19 | 0.20 | 0.23% | $1,60,417 | 0.02% |
V Vanguard Dividend Appreciation ETF | $241.74 | 1.85 | 0.77% | $1,12,495 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $217.69 | 2.51 | 1.17% | $98,473 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $162.51 | 0.41 | 0.25% | $93,728 | 0.03% |
S Schwab US Large-Cap ETF | $29.24 | 0.08 | 0.27% | $71,321 | 0.03% |
