MSLC ETF Performance
Markets Today
High
60.88
Low
60.71
Open at
60.77
Prev Close
61.16
Volumes
94,757
null
null
Price Movement
Historical Performance
3 M High
61.68
3 M Low
56.96
1 Yr High
61.68
1 Yr Low
50.20
3 Yr High
61.68
3 Yr Low
39.98
5 Yr High
61.68
5 Yr Low
39.98
1-Year Performance
MSLC ETF Price History
Close Price
Volume
MSLC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 60.84 | 60.71 | -0.21% | 60.88 | 60.71 | 91,239 |
| 17 Aug 2026 | 61.45 | 61.14 | -0.50% | 61.46 | 61.11 | 52,980 |
| 14 Aug 2026 | 61.58 | 61.46 | -0.19% | 61.66 | 61.37 | 49,904 |
| 13 Aug 2026 | 61.23 | 61.56 | 0.53% | 61.68 | 61.23 | 53,085 |
| 12 Aug 2026 | 61.08 | 61.23 | 0.24% | 61.39 | 61.08 | 38,584 |
| 11 Aug 2026 | 61.23 | 61.07 | -0.26% | 61.41 | 61.02 | 84,301 |
| 10 Aug 2026 | 61.22 | 61.22 | 0.01% | 61.40 | 61.14 | 71,743 |
| 07 Aug 2026 | 60.84 | 61.21 | 0.61% | 61.28 | 60.84 | 71,552 |
| 06 Aug 2026 | 60.91 | 60.89 | -0.04% | 61.14 | 60.76 | 57,746 |
| 05 Aug 2026 | 61.41 | 60.92 | -0.80% | 61.43 | 60.91 | 82,071 |
MSLC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MSLC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 6.97% | $285.86M | Technology |
A Apple Inc | 5.29% | $216.93M | Technology |
M Microsoft Corp | 5.26% | $215.74M | Technology |
A Amazon.com Inc | 4.27% | $175.32M | Consumer Cyclical |
A Alphabet Inc Class A | 2.95% | $121.02M | Communication Services |
B Broadcom Inc | 2.47% | $101.33M | Technology |
M Meta Platforms Inc Class A | 2.05% | $84.19M | Communication Services |
A Alphabet Inc Class C | 1.94% | $79.77M | Communication Services |
J JPMorgan Chase & Co | 1.61% | $65.96M | Financial Services |
M Micron Technology Inc | 1.51% | $61.84M | Technology |
V Visa Inc Class A | 1.26% | $51.80M | Financial Services |
B Berkshire Hathaway Inc Class B | 1.12% | $46.02M | Financial Services |
E ExxonMobil Holdings Corp | 1.03% | $42.17M | Energy |
T Tesla Inc | 1.03% | $42.05M | Consumer Cyclical |
E Eli Lilly and Co | 0.89% | $36.61M | Healthcare |
M Mastercard Inc Class A | 0.84% | $34.56M | Financial Services |
C Cisco Systems Inc | 0.77% | $31.60M | Technology |
A Advanced Micro Devices Inc | 0.77% | $31.47M | Technology |
R RTX Corp | 0.76% | $31.30M | Industrials |
B Bank of America Corp | 0.76% | $31.03M | Financial Services |
MSLC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
M Morgan Stanley Pathway Large Cap Eq ETF | $61.16 | -0.29 | -0.47% | $4,106 | 0.64% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
