MSLC ETF Performance
Markets Today
High
59.29
Low
58.83
Open at
58.90
Prev Close
58.77
Volumes
56,733
null
null
Price Movement
Historical Performance
3 M High
59.67
3 M Low
53.59
1 Yr High
59.67
1 Yr Low
50.20
3 Yr High
59.67
3 Yr Low
39.98
5 Yr High
59.67
5 Yr Low
39.98
1-Year Performance
MSLC ETF Price History
Close Price
Volume
MSLC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 59.09 | 58.81 | -0.48% | 59.09 | 0.00 | 51,561 |
| 07 Jul 2026 | 59.30 | 59.06 | -0.40% | 59.36 | 58.92 | 48,453 |
| 06 Jul 2026 | 58.88 | 59.30 | 0.71% | 59.40 | 58.88 | 63,644 |
| 02 Jul 2026 | 58.85 | 58.90 | 0.08% | 59.29 | 58.53 | 49,994 |
| 01 Jul 2026 | 58.65 | 58.83 | 0.31% | 59.11 | 58.54 | 6,45,118 |
| 30 Jun 2026 | 58.37 | 58.75 | 0.66% | 58.80 | 56.08 | 68,352 |
| 29 Jun 2026 | 58.03 | 58.39 | 0.62% | 58.40 | 57.88 | 72,348 |
| 26 Jun 2026 | 57.42 | 57.79 | 0.64% | 58.09 | 57.33 | 77,038 |
| 25 Jun 2026 | 58.19 | 57.71 | -0.82% | 58.26 | 57.64 | 63,907 |
| 24 Jun 2026 | 57.88 | 57.76 | -0.21% | 58.31 | 57.68 | 76,897 |
MSLC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MSLC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 6.49% | $256.91M | Technology |
A Apple Inc | 5.63% | $222.80M | Technology |
M Microsoft Corp | 4.49% | $177.74M | Technology |
A Amazon.com Inc | 4.18% | $165.38M | Consumer Cyclical |
A Alphabet Inc Class A | 3.09% | $122.32M | Communication Services |
B Broadcom Inc | 2.57% | $101.61M | Technology |
M Meta Platforms Inc Class A | 2.26% | $89.44M | Communication Services |
A Alphabet Inc Class C | 2.10% | $83.04M | Communication Services |
J JPMorgan Chase & Co | 1.53% | $60.51M | Financial Services |
M Micron Technology Inc | 1.43% | $56.73M | Technology |
V Visa Inc Class A | 1.28% | $50.63M | Financial Services |
T Tesla Inc | 1.24% | $48.91M | Consumer Cyclical |
B Berkshire Hathaway Inc Class B | 1.16% | $45.77M | Financial Services |
E Eli Lilly and Co | 0.95% | $37.68M | Healthcare |
E Exxon Mobil Corp | 0.93% | $36.92M | Energy |
C Cisco Systems Inc | 0.89% | $35.30M | Technology |
M Mastercard Inc Class A | 0.84% | $33.18M | Financial Services |
A Advanced Micro Devices Inc | 0.81% | $32.23M | Technology |
N Netflix Inc | 0.75% | $29.68M | Communication Services |
L Linde PLC | 0.73% | $28.97M | Basic Materials |
MSLC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
M Morgan Stanley Pathway Large Cap Eq ETF | $58.77 | -0.31 | -0.52% | $3,951 | 0.64% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
