US ETF
NDEC
NDEC ETF Performance
Markets Today
High
30.00
Low
29.98
Open at
29.83
Prev Close
29.85
Volumes
746
null
null
Price Movement
29.9830.00
0.01%
down sideup side
0.05%
Historical Performance
3 M High
30.08
3 M Low
27.64
1 Yr High
30.08
1 Yr Low
25.81
3 Yr High
30.08
3 Yr Low
21.47
5 Yr High
30.08
5 Yr Low
21.47
1-Year Performance
25.8130.08
16.17%
down sideup side
0.32%
NDEC ETF Price History
Close Price
Volume
NDEC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 29.76 | 29.82 | 0.20% | 29.83 | 29.70 | 1,02,349 |
| 07 Jul 2026 | 29.85 | 29.78 | -0.23% | 29.87 | 29.74 | 51,003 |
| 06 Jul 2026 | 29.81 | 29.96 | 0.50% | 30.01 | 29.81 | 9,132 |
| 02 Jul 2026 | 29.99 | 29.77 | -0.73% | 30.02 | 29.70 | 24,462 |
| 01 Jul 2026 | 30.02 | 29.94 | -0.27% | 30.02 | 29.92 | 4,02,639 |
| 30 Jun 2026 | 29.95 | 30.04 | 0.30% | 30.06 | 29.92 | 14,574 |
| 29 Jun 2026 | 29.81 | 29.87 | 0.20% | 29.88 | 29.66 | 6,208 |
| 26 Jun 2026 | 29.62 | 29.69 | 0.24% | 29.75 | 29.55 | 5,714 |
| 25 Jun 2026 | 29.65 | 29.74 | 0.30% | 29.79 | 29.60 | 5,767 |
| 24 Jun 2026 | 29.66 | 29.65 | -0.03% | 29.76 | 29.60 | 4,424 |
NDEC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
NDEC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on Invesco QQQ Trust | 105.82% | $73.90M | Other |
O Option on Invesco QQQ Trust | 7.27% | $-5,073,796 | Other |
O Option on Invesco QQQ Trust | 2.28% | $1.59M | Other |
O Option on Invesco QQQ Trust | 0.83% | $-581,756 | Other |
NDEC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator Growth-100 Pwr Buffr ETF - Dec | $29.85 | 0.06 | 0.19% | $68 | 0.79% |
F FT Vest Laddered Buffer ETF | $36.57 | -0.03 | -0.07% | $10,015 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.30 | -0.03 | -0.09% | $2,661 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.76 | -0.02 | -0.07% | $1,920 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.83 | 0.03 | 0.08% | $1,501 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.57 | -0.04 | -0.08% | $1,461 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.14 | -0.10 | -0.18% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.16 | -0.10 | -0.18% | $1,397 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.05 | -0.07 | -0.11% | $1,371 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.83 | -0.18 | -0.30% | $1,339 | 0.85% |
