US ETF
NDEC
NDEC ETF Performance
Markets Today
High
29.53
Low
29.24
Open at
29.48
Prev Close
29.48
Volumes
4,633
null
null
Price Movement
29.2429.53
0.56%
down sideup side
0.43%
Historical Performance
3 M High
30.08
3 M Low
28.77
1 Yr High
30.08
1 Yr Low
25.99
3 Yr High
30.08
3 Yr Low
21.47
5 Yr High
30.08
5 Yr Low
21.47
1-Year Performance
25.9930.08
13.14%
down sideup side
2.24%
NDEC ETF Price History
Close Price
Volume
NDEC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 29.45 | 29.48 | 0.10% | 29.52 | 29.31 | 4,079 |
| 27 Jul 2026 | 29.71 | 29.58 | -0.44% | 29.71 | 29.48 | 735 |
| 24 Jul 2026 | 29.66 | 29.56 | -0.34% | 29.67 | 29.55 | 538 |
| 23 Jul 2026 | 29.77 | 29.62 | -0.50% | 29.77 | 29.61 | 27,154 |
| 22 Jul 2026 | 29.87 | 29.92 | 0.17% | 29.94 | 29.87 | 3,450 |
| 21 Jul 2026 | 29.89 | 29.94 | 0.17% | 29.95 | 29.87 | 1,592 |
| 20 Jul 2026 | 29.85 | 29.74 | -0.37% | 29.90 | 29.74 | 5,699 |
| 17 Jul 2026 | 29.64 | 29.71 | 0.24% | 29.79 | 29.64 | 1,213 |
| 16 Jul 2026 | 29.93 | 29.83 | -0.33% | 30.00 | 29.83 | 680 |
| 15 Jul 2026 | 30.11 | 29.99 | -0.40% | 30.14 | 29.96 | 1,087 |
NDEC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
NDEC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on Invesco QQQ Trust | 101.87% | $64.30M | Other |
O Option on Invesco QQQ Trust | 3.71% | $-2,341,123 | Other |
O Option on Invesco QQQ Trust | 2.73% | $1.73M | Other |
O Option on Invesco QQQ Trust | 0.89% | $-561,923 | Other |
NDEC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator Growth-100 Pwr Buffr ETF - Dec | $29.48 | -0.10 | -0.33% | $61 | 0.79% |
F FT Vest Laddered Buffer ETF | $36.56 | 0.04 | 0.11% | $10,098 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.35 | 0.01 | 0.03% | $2,742 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.78 | 0.04 | 0.12% | $1,957 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.15 | -0.17 | -0.44% | $1,495 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.67 | 0.09 | 0.18% | $1,429 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.15 | 0.12 | 0.22% | $1,420 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.03 | 0.09 | 0.16% | $1,401 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.08 | 0.13 | 0.21% | $1,377 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.80 | 0.08 | 0.13% | $1,353 | 0.85% |
