NDEC ETF Performance
Markets Today
High
30.39
Low
30.32
Open at
30.50
Prev Close
30.48
Volumes
898
null
null
Price Movement
Historical Performance
3 M High
30.58
3 M Low
29.24
1 Yr High
30.58
1 Yr Low
26.18
3 Yr High
30.58
3 Yr Low
21.47
5 Yr High
30.58
5 Yr Low
21.47
1-Year Performance
NDEC ETF Price History
Close Price
Volume
NDEC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 30.57 | 30.50 | -0.23% | 30.58 | 30.49 | 1,104 |
| 14 Aug 2026 | 30.51 | 30.51 | 0.00% | 30.53 | 30.47 | 1,118 |
| 13 Aug 2026 | 30.46 | 30.48 | 0.07% | 30.54 | 30.46 | 1,385 |
| 12 Aug 2026 | 30.42 | 30.40 | -0.07% | 30.45 | 30.37 | 8,343 |
| 11 Aug 2026 | 30.31 | 30.31 | 0.00% | 30.37 | 30.29 | 2,929 |
| 10 Aug 2026 | 30.31 | 30.32 | 0.03% | 30.36 | 30.31 | 3,208 |
| 07 Aug 2026 | 30.29 | 30.31 | 0.07% | 30.33 | 30.26 | 518 |
| 06 Aug 2026 | 30.16 | 30.19 | 0.10% | 30.22 | 30.15 | 10,360 |
| 05 Aug 2026 | 30.24 | 30.24 | 0.00% | 30.26 | 30.21 | 3,632 |
| 04 Aug 2026 | 30.08 | 30.23 | 0.50% | 30.24 | 30.07 | 2,716 |
NDEC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
NDEC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on Invesco QQQ Trust | 98.81% | $66.45M | Other |
O Option on Invesco QQQ Trust | 6.62% | $-4,449,546 | Other |
O Option on Invesco QQQ Trust | 0.91% | $609,791 | Other |
O Option on Invesco QQQ Trust | 0.31% | $-205,559 | Other |
D Deposits With Broker For Short Positions | 6.92% | $4.66M | Other |
U Us Bank Mmda - Usbgfs 9 | 0.29% | $191,802 | Other |
NDEC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator Growth-100 Pwr Buffr ETF - Dec | $30.48 | -0.04 | -0.13% | $62 | 0.79% |
F FT Vest Laddered Buffer ETF | $37.36 | -0.07 | -0.19% | $10,382 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.73 | -0.01 | -0.03% | $2,814 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.28 | -0.04 | -0.13% | $2,018 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.78 | -0.03 | -0.08% | $1,589 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.44 | -0.05 | -0.09% | $1,460 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.54 | -0.12 | -0.21% | $1,454 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.46 | -0.06 | -0.12% | $1,427 | 0.79% |
F FT Vest US Equity Buffer ETF Feb | $62.33 | -0.10 | -0.15% | $1,412 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $61.33 | -0.17 | -0.27% | $1,401 | 0.85% |
