OMFL ETF Performance
Markets Today
High
68.91
Low
68.58
Open at
68.63
Prev Close
68.51
Volumes
54,872
null
null
Price Movement
Historical Performance
3 M High
69.36
3 M Low
62.45
1 Yr High
69.36
1 Yr Low
57.12
3 Yr High
69.36
3 Yr Low
43.09
5 Yr High
69.36
5 Yr Low
38.79
1-Year Performance
OMFL ETF Price History
Close Price
Volume
OMFL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 68.80 | 68.51 | -0.42% | 68.80 | 68.11 | 1,19,519 |
| 07 Jul 2026 | 69.14 | 68.77 | -0.53% | 69.14 | 68.68 | 1,81,599 |
| 06 Jul 2026 | 68.81 | 69.10 | 0.42% | 69.19 | 68.79 | 1,09,146 |
| 02 Jul 2026 | 68.47 | 68.84 | 0.54% | 69.03 | 68.36 | 2,63,730 |
| 01 Jul 2026 | 68.56 | 68.48 | -0.11% | 68.84 | 68.22 | 1,11,733 |
| 30 Jun 2026 | 68.06 | 68.57 | 0.75% | 68.66 | 68.06 | 85,213 |
| 29 Jun 2026 | 67.22 | 68.09 | 1.30% | 68.09 | 67.22 | 86,902 |
| 26 Jun 2026 | 67.47 | 67.29 | -0.27% | 67.74 | 67.12 | 1,15,670 |
| 25 Jun 2026 | 67.38 | 67.47 | 0.14% | 68.08 | 67.32 | 1,17,108 |
| 24 Jun 2026 | 67.28 | 67.34 | 0.09% | 67.87 | 67.17 | 1,22,193 |
OMFL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
OMFL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 8.66% | $407.14M | Technology |
M Microsoft Corp | 5.00% | $235.29M | Technology |
N NVIDIA Corp | 4.95% | $232.80M | Technology |
A Alphabet Inc Class A | 3.21% | $151.17M | Communication Services |
V Visa Inc Class A | 2.82% | $132.56M | Financial Services |
A Alphabet Inc Class C | 2.60% | $122.40M | Communication Services |
M Mastercard Inc Class A | 2.09% | $98.17M | Financial Services |
E Eli Lilly and Co | 2.07% | $97.37M | Healthcare |
A Amazon.com Inc | 1.87% | $87.80M | Consumer Cyclical |
C Cisco Systems Inc | 1.67% | $78.41M | Technology |
L Lam Research Corp | 1.54% | $72.45M | Technology |
J Johnson & Johnson | 1.50% | $70.52M | Healthcare |
C Costco Wholesale Corp | 1.48% | $69.46M | Consumer Defensive |
M Meta Platforms Inc Class A | 1.19% | $56.02M | Communication Services |
A Applied Materials Inc | 1.12% | $52.64M | Technology |
E Exxon Mobil Corp | 1.11% | $52.20M | Energy |
K KLA Corp | 1.10% | $51.56M | Technology |
M Micron Technology Inc | 0.98% | $46.14M | Technology |
P Procter & Gamble Co | 0.97% | $45.46M | Consumer Defensive |
B Broadcom Inc | 0.92% | $43.29M | Technology |
OMFL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco Russell 1000 Dynamic Mltfct ETF | $68.51 | -0.28 | -0.41% | $4,703 | 0.29% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
