OMFL ETF Performance
Markets Today
High
70.87
Low
70.69
Open at
70.71
Prev Close
70.90
Volumes
70,942
null
null
Price Movement
Historical Performance
3 M High
71.51
3 M Low
66.36
1 Yr High
71.51
1 Yr Low
57.12
3 Yr High
71.51
3 Yr Low
43.09
5 Yr High
71.51
5 Yr Low
38.79
1-Year Performance
OMFL ETF Price History
Close Price
Volume
OMFL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 70.70 | 70.72 | 0.03% | 70.87 | 70.67 | 69,757 |
| 17 Aug 2026 | 71.27 | 70.90 | -0.52% | 71.40 | 70.90 | 1,05,512 |
| 14 Aug 2026 | 71.43 | 71.26 | -0.24% | 71.43 | 71.18 | 1,67,184 |
| 13 Aug 2026 | 71.09 | 71.41 | 0.46% | 71.51 | 71.09 | 80,131 |
| 12 Aug 2026 | 71.17 | 71.08 | -0.13% | 71.19 | 70.97 | 2,03,041 |
| 11 Aug 2026 | 71.31 | 70.99 | -0.45% | 71.37 | 70.94 | 64,464 |
| 10 Aug 2026 | 71.22 | 71.22 | 0.00% | 71.36 | 71.14 | 84,614 |
| 07 Aug 2026 | 70.87 | 71.19 | 0.45% | 71.25 | 70.87 | 75,240 |
| 06 Aug 2026 | 71.00 | 70.89 | -0.15% | 71.04 | 70.68 | 85,797 |
| 05 Aug 2026 | 71.12 | 70.85 | -0.37% | 71.48 | 70.81 | 2,18,680 |
OMFL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
OMFL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 8.15% | $396.74M | Technology |
M Microsoft Corp | 6.24% | $303.55M | Technology |
N NVIDIA Corp | 5.27% | $256.34M | Technology |
A Alphabet Inc Class A | 2.96% | $144.23M | Communication Services |
V Visa Inc Class A | 2.85% | $138.70M | Financial Services |
A Alphabet Inc Class C | 2.40% | $117.00M | Communication Services |
M Mastercard Inc Class A | 2.21% | $107.33M | Financial Services |
A Amazon.com Inc | 1.94% | $94.51M | Consumer Cyclical |
E Eli Lilly and Co | 1.94% | $94.36M | Healthcare |
C Cisco Systems Inc | 1.58% | $76.82M | Technology |
L Lam Research Corp | 1.48% | $72.18M | Technology |
C Costco Wholesale Corp | 1.44% | $69.94M | Consumer Defensive |
J Johnson & Johnson | 1.43% | $69.58M | Healthcare |
E ExxonMobil Holdings Corp | 1.22% | $59.16M | Energy |
M Meta Platforms Inc Class A | 1.12% | $54.72M | Communication Services |
K KLA Corp | 0.97% | $47.41M | Technology |
M Micron Technology Inc | 0.97% | $47.18M | Technology |
A Applied Materials Inc | 0.96% | $46.77M | Technology |
P Procter & Gamble Co | 0.91% | $44.20M | Consumer Defensive |
B Broadcom Inc | 0.90% | $43.70M | Technology |
OMFL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco Russell 1000 Dynamic Mltfct ETF | $70.90 | -0.37 | -0.52% | $4,842 | 0.29% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
