OMFL ETF Performance
Markets Today
High
70.30
Low
69.95
Open at
70.30
Prev Close
70.53
Volumes
3,440
null
null
Price Movement
Historical Performance
3 M High
71.51
3 M Low
66.36
1 Yr High
71.51
1 Yr Low
57.12
3 Yr High
71.51
3 Yr Low
43.09
5 Yr High
71.51
5 Yr Low
38.79
1-Year Performance
OMFL ETF Price History
Close Price
Volume
OMFL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 70.78 | 70.52 | -0.36% | 70.83 | 70.49 | 69,277 |
| 03 Sep 2026 | 70.66 | 70.90 | 0.35% | 70.98 | 70.52 | 94,660 |
| 02 Sep 2026 | 70.17 | 70.35 | 0.26% | 70.48 | 70.17 | 1,37,497 |
| 01 Sep 2026 | 70.10 | 70.11 | 0.02% | 70.44 | 70.01 | 2,26,418 |
| 31 Aug 2026 | 70.69 | 70.55 | -0.20% | 70.75 | 70.38 | 88,482 |
| 28 Aug 2026 | 71.17 | 70.91 | -0.36% | 71.36 | 70.85 | 88,028 |
| 27 Aug 2026 | 70.92 | 71.05 | 0.19% | 71.17 | 70.80 | 55,237 |
| 26 Aug 2026 | 70.73 | 70.90 | 0.25% | 71.04 | 70.73 | 1,08,529 |
| 25 Aug 2026 | 71.04 | 70.90 | -0.19% | 71.04 | 70.67 | 66,939 |
| 24 Aug 2026 | 70.60 | 70.80 | 0.28% | 70.86 | 70.60 | 81,754 |
OMFL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
OMFL Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
A Apple Inc | 8.62% | $412.58M | Technology |
M Microsoft Corp | 6.36% | $304.43M | Technology |
N NVIDIA Corp | 5.45% | $260.76M | Technology |
V Visa Inc Class A | 2.97% | $142.10M | Financial Services |
A Alphabet Inc Class A | 2.93% | $140.32M | Communication Services |
A Alphabet Inc Class C | 2.37% | $113.54M | Communication Services |
M Mastercard Inc Class A | 2.27% | $108.63M | Financial Services |
A Amazon.com Inc | 1.93% | $92.56M | Consumer Cyclical |
E Eli Lilly and Co | 1.91% | $91.43M | Healthcare |
C Cisco Systems Inc | 1.56% | $74.74M | Technology |
J Johnson & Johnson | 1.53% | $73.20M | Healthcare |
L Lam Research Corp | 1.39% | $66.45M | Technology |
C Costco Wholesale Corp | 1.39% | $66.30M | Consumer Defensive |
E ExxonMobil Holdings Corp | 1.22% | $58.59M | Energy |
M Meta Platforms Inc Class A | 1.19% | $56.90M | Communication Services |
M Micron Technology Inc | 1.03% | $49.11M | Technology |
P Procter & Gamble Co | 0.93% | $44.55M | Consumer Defensive |
K KLA Corp | 0.90% | $42.98M | Technology |
A Applied Materials Inc | 0.87% | $41.67M | Technology |
B Broadcom Inc | 0.83% | $39.59M | Technology |
OMFL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco Russell 1000 Dynamic Mltfct ETF | $70.53 | -0.40 | -0.56% | $4,788 | 0.29% |
V Vanguard S&P 500 ETF | $708.01 | -2.71 | -0.38% | $10,64,738 | 0.03% |
i iShares Core S&P 500 ETF | $773.92 | -3.21 | -0.41% | $8,74,917 | 0.03% |
S State Street SPDR S&P 500 ETF | $770.19 | -2.98 | -0.39% | $8,11,882 | 0.09% |
V Vanguard Total Stock Market ETF | $379.73 | -1.20 | -0.32% | $6,93,650 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.67 | -0.34 | -0.37% | $1,69,118 | 0.02% |
V Vanguard Dividend Appreciation ETF | $242.02 | -1.12 | -0.46% | $1,12,774 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $219.00 | -1.05 | -0.48% | $1,00,517 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $168.64 | -0.53 | -0.31% | $96,976 | 0.03% |
S Schwab US Large-Cap ETF | $30.36 | -0.13 | -0.43% | $74,476 | 0.03% |
