ONEZ ETF Performance
Markets Today
High
28.23
Low
28.09
Open at
28.26
Prev Close
28.28
Volumes
28,673
null
null
Price Movement
Historical Performance
3 M High
28.47
3 M Low
27.08
1 Yr High
28.47
1 Yr Low
24.49
3 Yr High
28.47
3 Yr Low
21.69
5 Yr High
28.47
5 Yr Low
21.69
1-Year Performance
ONEZ ETF Price History
Close Price
Volume
ONEZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 28.23 | 28.13 | -0.35% | 28.23 | 28.09 | 28,673 |
| 17 Aug 2026 | 28.38 | 28.28 | -0.35% | 28.39 | 28.24 | 12,023 |
| 14 Aug 2026 | 28.46 | 28.38 | -0.28% | 28.47 | 28.32 | 41,625 |
| 13 Aug 2026 | 28.32 | 28.42 | 0.35% | 28.46 | 28.32 | 46,323 |
| 12 Aug 2026 | 28.33 | 28.27 | -0.21% | 28.33 | 28.21 | 27,342 |
| 11 Aug 2026 | 28.30 | 28.21 | -0.32% | 28.35 | 28.15 | 34,386 |
| 10 Aug 2026 | 28.29 | 28.28 | -0.04% | 28.39 | 28.27 | 25,606 |
| 07 Aug 2026 | 28.15 | 28.30 | 0.53% | 28.36 | 28.15 | 23,041 |
| 06 Aug 2026 | 28.17 | 28.18 | 0.04% | 28.25 | 28.09 | 23,364 |
| 05 Aug 2026 | 28.25 | 28.24 | -0.04% | 28.44 | 28.24 | 42,378 |
ONEZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ONEZ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T TrueShares Structured OutcomeFebruaryETF | 8.07% | $28.12M | Other |
T Trueshares Structured Outcome July ETF | 7.99% | $27.83M | Other |
T TrueShares Structured Outcome Nov ETF | 7.90% | $27.52M | Other |
T TrueShares Structured Outcome August ETF | 7.81% | $27.20M | Other |
T TrueShares Structured Outcome March ETF | 7.73% | $26.94M | Other |
T TrueShares Structured Outcome May ETF | 7.65% | $26.65M | Other |
T TrueShares Structured Outcome June ETF | 7.64% | $26.62M | Other |
T TrueShares Structured Outcome April ETF | 7.58% | $26.40M | Other |
T TrueShares Structured Outcome JanuaryETF | 7.50% | $26.14M | Other |
T TrueShares Structured Outcome Dec ETF | 7.42% | $25.84M | Other |
T TrueShares Structured Outcome OctoberETF | 7.33% | $25.55M | Other |
T TrueShares Structured Outcome Sep ETF | 7.27% | $25.32M | Other |
T TrueShares Equity Hedge ETF | 4.06% | $14.14M | Other |
T TrueShares Quarterly Bear Hedge ETF | 2.67% | $9.31M | Other |
T TrueShares Quarterly Bull Hedge ETF | 1.39% | $4.85M | Other |
S State Street Instl US Govt MMkt Admin | 0.01% | $33,906 | Other |
C Cash | 0.01% | $-30,516 | Other |
ONEZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
T TrueShares Seasonality Laddered Buf ETF | $28.28 | -0.10 | -0.35% | $349 | 0.19% |
F FT Vest Laddered Buffer ETF | $37.36 | -0.07 | -0.19% | $10,382 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.73 | -0.01 | -0.03% | $2,814 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.28 | -0.04 | -0.13% | $2,018 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.78 | -0.03 | -0.08% | $1,589 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.44 | -0.05 | -0.09% | $1,460 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.54 | -0.12 | -0.21% | $1,454 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.46 | -0.06 | -0.12% | $1,427 | 0.79% |
F FT Vest US Equity Buffer ETF Feb | $62.33 | -0.10 | -0.15% | $1,412 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $61.33 | -0.17 | -0.27% | $1,401 | 0.85% |
