PAPR ETF Performance
Markets Today
High
42.22
Low
42.08
Open at
42.16
Prev Close
41.97
Volumes
30,305
null
null
Price Movement
Historical Performance
3 M High
42.34
3 M Low
39.38
1 Yr High
42.34
1 Yr Low
36.68
3 Yr High
42.34
3 Yr Low
29.81
5 Yr High
42.34
5 Yr Low
26.17
1-Year Performance
PAPR ETF Price History
Close Price
Volume
PAPR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 42.15 | 42.18 | 0.07% | 42.22 | 42.08 | 30,267 |
| 17 Jun 2026 | 42.20 | 42.03 | -0.40% | 42.24 | 42.00 | 20,320 |
| 16 Jun 2026 | 42.28 | 42.15 | -0.31% | 42.28 | 42.15 | 16,993 |
| 15 Jun 2026 | 42.22 | 42.25 | 0.07% | 42.28 | 42.18 | 46,788 |
| 12 Jun 2026 | 41.93 | 42.00 | 0.17% | 42.03 | 41.91 | 13,782 |
| 11 Jun 2026 | 41.77 | 41.94 | 0.41% | 41.96 | 41.67 | 32,949 |
| 10 Jun 2026 | 41.91 | 41.75 | -0.38% | 41.95 | 41.72 | 17,329 |
| 09 Jun 2026 | 41.98 | 41.91 | -0.17% | 42.08 | 41.65 | 28,326 |
| 08 Jun 2026 | 42.04 | 41.96 | -0.19% | 42.06 | 41.93 | 28,803 |
| 05 Jun 2026 | 42.19 | 41.91 | -0.67% | 42.13 | 41.84 | 27,958 |
PAPR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PAPR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF | 97.60% | $1.02B | Other |
O Option on State Street® SPDR® S&P 500® ETF | 8.30% | $-86,921,827 | Other |
O Option on State Street® SPDR® S&P 500® ETF | 2.13% | $22.29M | Other |
O Option on State Street® SPDR® S&P 500® ETF | 0.96% | $-10,073,634 | Other |
D Deposits With Broker For Short Positions | 9.27% | $97.00M | Other |
U Us Bank Mmda - Usbgfs 9 | 0.27% | $2.85M | Other |
PAPR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator U.S. Equity PowerBffrETF-Apr | $41.97 | - | - | $943 | 0.79% |
F FT Vest Laddered Buffer ETF | $36.30 | - | - | $9,714 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.20 | - | - | $2,522 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.59 | - | - | $1,888 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.01 | - | - | $1,486 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.26 | - | - | $1,473 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $54.81 | - | - | $1,403 | 0.85% |
F FT Vest US Equity Buffer ETF Dec | $54.08 | - | - | $1,375 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $60.61 | - | - | $1,353 | 0.85% |
F FT Vest US Equity Buffer ETF Sep | $54.70 | - | - | $1,269 | 0.85% |
