PAPR ETF Performance
Markets Today
High
43.14
Low
42.96
Open at
42.96
Prev Close
43.13
Volumes
22,837
null
null
Price Movement
Historical Performance
3 M High
43.16
3 M Low
41.67
1 Yr High
43.16
1 Yr Low
37.94
3 Yr High
43.16
3 Yr Low
29.81
5 Yr High
43.16
5 Yr Low
26.17
1-Year Performance
PAPR ETF Price History
Close Price
Volume
PAPR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 42.96 | 43.09 | 0.29% | 43.14 | 42.96 | 22,837 |
| 03 Sep 2026 | 43.02 | 43.13 | 0.26% | 43.16 | 43.02 | 40,810 |
| 02 Sep 2026 | 42.93 | 43.02 | 0.20% | 43.03 | 42.96 | 28,268 |
| 01 Sep 2026 | 42.89 | 42.92 | 0.06% | 42.98 | 42.89 | 24,550 |
| 31 Aug 2026 | 43.05 | 43.00 | -0.12% | 43.05 | 42.93 | 15,546 |
| 28 Aug 2026 | 43.04 | 42.98 | -0.14% | 43.07 | 42.95 | 9,033 |
| 27 Aug 2026 | 42.94 | 43.01 | 0.16% | 43.05 | 42.91 | 20,585 |
| 26 Aug 2026 | 42.98 | 42.93 | -0.13% | 42.98 | 42.87 | 12,385 |
| 25 Aug 2026 | 42.84 | 42.89 | 0.12% | 42.95 | 42.84 | 21,692 |
| 24 Aug 2026 | 42.88 | 42.85 | -0.07% | 42.94 | 42.84 | 28,421 |
PAPR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PAPR Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF | 108.33% | $1.05B | Other |
O Option on State Street® SPDR® S&P 500® ETF | 9.00% | $-87,215,840 | Other |
O Option on State Street® SPDR® S&P 500® ETF | 1.18% | $11.44M | Other |
O Option on State Street® SPDR® S&P 500® ETF | 0.51% | $-4,966,765 | Other |
PAPR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator U.S. Equity PowerBffrETF-Apr | $43.09 | -0.04 | -0.09% | $968 | 0.79% |
F FT Vest Laddered Buffer ETF | $37.51 | -0.07 | -0.20% | $10,571 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.81 | -0.01 | -0.03% | $2,887 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.40 | -0.04 | -0.12% | $2,059 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.83 | 0.03 | 0.08% | $1,620 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.59 | -0.09 | -0.16% | $1,478 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.59 | -0.13 | -0.23% | $1,472 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $62.59 | -0.10 | -0.17% | $1,432 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.69 | -0.10 | -0.20% | $1,428 | 0.79% |
F FT Vest US Equity Buffer ETF Jun | $61.38 | -0.14 | -0.23% | $1,423 | 0.85% |
