PAPR ETF Performance
Markets Today
High
42.44
Low
42.29
Open at
42.44
Prev Close
42.24
Volumes
8,761
null
null
Price Movement
Historical Performance
3 M High
42.55
3 M Low
41.21
1 Yr High
42.55
1 Yr Low
37.43
3 Yr High
42.55
3 Yr Low
29.81
5 Yr High
42.55
5 Yr Low
26.17
1-Year Performance
PAPR ETF Price History
Close Price
Volume
PAPR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | 42.27 | 42.28 | 0.04% | 42.40 | 42.24 | 17,356 |
| 17 Jul 2026 | 42.44 | 42.29 | -0.34% | 42.44 | 42.19 | 48,602 |
| 16 Jul 2026 | 42.46 | 42.42 | -0.09% | 42.50 | 42.38 | 14,204 |
| 15 Jul 2026 | 42.44 | 42.50 | 0.14% | 42.50 | 42.39 | 25,914 |
| 14 Jul 2026 | 42.34 | 42.43 | 0.22% | 42.44 | 0.00 | 30,593 |
| 13 Jul 2026 | 42.41 | 42.34 | -0.17% | 42.47 | 42.30 | 27,947 |
| 10 Jul 2026 | 42.39 | 42.45 | 0.14% | 42.46 | 42.34 | 29,860 |
| 09 Jul 2026 | 42.26 | 42.38 | 0.28% | 42.40 | 42.26 | 70,433 |
| 08 Jul 2026 | 42.29 | 42.25 | -0.10% | 42.30 | 0.00 | 18,841 |
| 07 Jul 2026 | 42.34 | 42.32 | -0.05% | 42.38 | 42.25 | 18,027 |
PAPR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PAPR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF | 97.64% | $1.01B | Other |
O Option on State Street® SPDR® S&P 500® ETF | 7.31% | $-75,528,325 | Other |
O Option on State Street® SPDR® S&P 500® ETF | 2.13% | $21.98M | Other |
O Option on State Street® SPDR® S&P 500® ETF | 0.94% | $-9,683,825 | Other |
D Deposits With Broker For Short Positions | 8.25% | $85.21M | Other |
U Us Bank Mmda - Usbgfs 9 | 0.23% | $2.35M | Other |
PAPR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator U.S. Equity PowerBffrETF-Apr | $42.24 | -0.01 | -0.02% | $946 | 0.79% |
F FT Vest Laddered Buffer ETF | $36.52 | -0.04 | -0.11% | $10,048 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.34 | -0.01 | -0.01% | $2,703 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.76 | - | - | $1,936 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.61 | 0.04 | 0.10% | $1,502 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.56 | -0.08 | -0.16% | $1,456 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.13 | -0.02 | -0.03% | $1,418 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.03 | -0.02 | -0.04% | $1,401 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.01 | -0.05 | -0.08% | $1,373 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.77 | -0.09 | -0.15% | $1,349 | 0.85% |
