PAPR ETF Performance
Markets Today
High
42.40
Low
42.29
Open at
42.29
Prev Close
42.25
Volumes
70,816
null
null
Price Movement
Historical Performance
3 M High
42.55
3 M Low
40.49
1 Yr High
42.55
1 Yr Low
37.32
3 Yr High
42.55
3 Yr Low
29.81
5 Yr High
42.55
5 Yr Low
26.17
1-Year Performance
PAPR ETF Price History
Close Price
Volume
PAPR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 42.29 | 42.25 | -0.10% | 42.30 | 0.00 | 18,841 |
| 07 Jul 2026 | 42.34 | 42.32 | -0.05% | 42.38 | 42.25 | 18,027 |
| 06 Jul 2026 | 42.31 | 42.37 | 0.14% | 42.55 | 42.30 | 19,135 |
| 02 Jul 2026 | 42.21 | 42.23 | 0.05% | 42.33 | 42.14 | 18,548 |
| 01 Jul 2026 | 42.20 | 42.22 | 0.05% | 42.29 | 42.10 | 62,411 |
| 30 Jun 2026 | 42.14 | 42.20 | 0.14% | 42.28 | 42.14 | 92,640 |
| 29 Jun 2026 | 42.10 | 42.13 | 0.07% | 42.19 | 42.01 | 34,492 |
| 26 Jun 2026 | 41.92 | 42.00 | 0.19% | 42.10 | 41.89 | 13,175 |
| 25 Jun 2026 | 42.10 | 42.00 | -0.24% | 42.11 | 41.93 | 19,811 |
| 24 Jun 2026 | 41.95 | 41.97 | 0.05% | 42.12 | 41.91 | 21,238 |
PAPR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PAPR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF | 107.27% | $1.02B | Other |
O Option on State Street® SPDR® S&P 500® ETF | 8.49% | $-80,822,704 | Other |
O Option on State Street® SPDR® S&P 500® ETF | 2.17% | $20.68M | Other |
O Option on State Street® SPDR® S&P 500® ETF | 0.95% | $-9,083,540 | Other |
PAPR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator U.S. Equity PowerBffrETF-Apr | $42.25 | -0.03 | -0.07% | $950 | 0.79% |
F FT Vest Laddered Buffer ETF | $36.57 | -0.03 | -0.07% | $10,015 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.30 | -0.03 | -0.09% | $2,661 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.76 | -0.02 | -0.07% | $1,920 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.83 | 0.03 | 0.08% | $1,501 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.57 | -0.04 | -0.08% | $1,461 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.14 | -0.10 | -0.18% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.16 | -0.10 | -0.18% | $1,397 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.05 | -0.07 | -0.11% | $1,371 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.83 | -0.18 | -0.30% | $1,339 | 0.85% |
