PAPR ETF Performance
Markets Today
High
42.92
Low
42.77
Open at
42.77
Prev Close
42.87
Volumes
47,319
null
null
Price Movement
Historical Performance
3 M High
42.99
3 M Low
41.67
1 Yr High
42.99
1 Yr Low
37.75
3 Yr High
42.99
3 Yr Low
29.81
5 Yr High
42.99
5 Yr Low
26.17
1-Year Performance
PAPR ETF Price History
Close Price
Volume
PAPR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 42.87 | 42.85 | -0.05% | 42.96 | 42.83 | 47,408 |
| 17 Aug 2026 | 42.93 | 42.89 | -0.09% | 42.97 | 42.88 | 9,839 |
| 14 Aug 2026 | 42.90 | 42.93 | 0.07% | 42.99 | 0.00 | 13,070 |
| 13 Aug 2026 | 42.85 | 42.92 | 0.16% | 42.98 | 0.00 | 14,430 |
| 12 Aug 2026 | 42.82 | 42.88 | 0.15% | 42.93 | 0.00 | 28,557 |
| 11 Aug 2026 | 42.85 | 42.82 | -0.07% | 42.92 | 42.79 | 14,237 |
| 10 Aug 2026 | 42.84 | 42.83 | -0.02% | 42.91 | 42.76 | 15,726 |
| 07 Aug 2026 | 42.77 | 42.84 | 0.16% | 42.87 | 42.77 | 6,653 |
| 06 Aug 2026 | 42.79 | 42.80 | 0.03% | 42.85 | 41.29 | 18,595 |
| 05 Aug 2026 | 42.77 | 42.78 | 0.02% | 42.88 | 42.77 | 35,286 |
PAPR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PAPR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF | 98.43% | $1.05B | Other |
O Option on State Street® SPDR® S&P 500® ETF | 9.43% | $-100,861,004 | Other |
O Option on State Street® SPDR® S&P 500® ETF | 1.29% | $13.85M | Other |
O Option on State Street® SPDR® S&P 500® ETF | 0.57% | $-6,110,590 | Other |
D Deposits With Broker For Short Positions | 10.00% | $106.97M | Other |
U Us Bank Mmda - Usbgfs 9 | 0.28% | $2.98M | Other |
PAPR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator U.S. Equity PowerBffrETF-Apr | $42.87 | -0.04 | -0.09% | $960 | 0.79% |
F FT Vest Laddered Buffer ETF | $37.36 | -0.07 | -0.19% | $10,382 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.73 | -0.01 | -0.03% | $2,814 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.28 | -0.04 | -0.13% | $2,018 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.78 | -0.03 | -0.08% | $1,589 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.44 | -0.05 | -0.09% | $1,460 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.54 | -0.12 | -0.21% | $1,454 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.46 | -0.06 | -0.12% | $1,427 | 0.79% |
F FT Vest US Equity Buffer ETF Feb | $62.33 | -0.10 | -0.15% | $1,412 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $61.33 | -0.17 | -0.27% | $1,401 | 0.85% |
